Hello Art Historical Data

HTT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0000906
+14.49%
$-- $52,456
Oct 27, 2023 $0.000079
-5.32%
$-- $39,033
Oct 26, 2023 $0.0000885
+6.18%
$-- $55,661
Oct 25, 2023 $0.0000833
+1.29%
$-- $41,397
Oct 24, 2023 $0.0000823
-7.02%
$-- $32,930
Oct 23, 2023 $0.0000885
-1.92%
$-- $38,877
Oct 22, 2023 $0.0000902
-3.95%
$-- $39,935
Oct 21, 2023 $0.0000939
-0.79%
$-- $39,083
Oct 20, 2023 $0.0000946
+2.09%
$-- $39,367
Oct 19, 2023 $0.0000926
-3.30%
$-- $38,911
Oct 18, 2023 $0.0000958
-1.90%
$-- $42,303
Oct 17, 2023 $0.0000976
-5.34%
$-- $37,272
Oct 16, 2023 $0.000114
-8.22%
$-- $43,124
Oct 15, 2023 $0.000125
-9.98%
$-- $45,007
Oct 14, 2023 $0.000128
+3.17%
$-- $51,139
Oct 13, 2023 $0.000124
+7.06%
$-- $56,905
Oct 12, 2023 $0.000116
-7.34%
$-- $88,830
Oct 11, 2023 $0.000122
+24.21%
$-- $90,803
Oct 10, 2023 $0.0000984
-1.69%
$-- $122,899
Oct 9, 2023 $0.000107
+12.27%
$-- $121,144
Oct 8, 2023 $0.0000952
-1.11%
$-- $103,000
Oct 7, 2023 $0.0000964
+3.62%
$-- $44,847
Oct 6, 2023 $0.000093
-4.20%
$-- $93,078
Oct 5, 2023 $0.0000971
+8.43%
$-- $80,863
Oct 4, 2023 $0.0000895
-2.11%
$-- $89,425
Oct 3, 2023 $0.0000915
-2.67%
$-- $71,592
Oct 2, 2023 $0.0000907
+2.15%
$-- $57,511
Oct 1, 2023 $0.0000887
+2.08%
$-- $52,924
Sep 30, 2023 $0.0000869
-4.87%
$-- $55,412
Sep 29, 2023 $0.0000913
-1.13%
$-- $97,707
Sep 28, 2023 $0.0000954
+9.61%
$-- $74,846
Sep 27, 2023 $0.000087
-3.01%
$-- $66,272
Sep 26, 2023 $0.0000896
+4.61%
$-- $36,995
Sep 25, 2023 $0.0000857
-2.20%
$-- $79,372
Sep 24, 2023 $0.0000877
+24.55%
$-- $61,740
Sep 23, 2023 $0.0000704
-4.30%
$-- $64,232
Sep 22, 2023 $0.0000735
-6.45%
$-- $50,527
Sep 21, 2023 $0.0000785
+1.87%
$-- $47,525
Sep 20, 2023 $0.0000771
-0.45%
$-- $55,050
Sep 19, 2023 $0.0000774
-1.28%
$-- $53,087
Sep 18, 2023 $0.0000785
-1.64%
$-- $53,565
Sep 17, 2023 $0.0000797
-1.37%
$-- $43,057
Sep 16, 2023 $0.0000808
-1.29%
$-- $64,353
Sep 15, 2023 $0.0000818
-2.43%
$-- $73,434
Sep 14, 2023 $0.0000839
-8.25%
$-- $65,289
Sep 13, 2023 $0.0000914
+4.66%
$-- $77,444
Sep 12, 2023 $0.0000871
+3.95%
$-- $63,734
Sep 11, 2023 $0.0000841
-0.59%
$-- $74,421
Sep 10, 2023 $0.0000846
-1.18%
$-- $64,728
Sep 9, 2023 $0.0000855
+0.29%
$-- $73,419