Satoshi Shade Historical Data

SATHOSI SHADE
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅262
+1.54%
$ 2,616 $ 367
Jul 9, 2025 $ 0.0₅258
+1.39%
$ 2,584 $ 362
Jul 7, 2025 $ 0
--%
$ -- $ 0
Jul 6, 2025 $ 0
--%
$ -- $ 0
Jun 30, 2025 $ 0.0₅3
-1.25%
$ -- $ 0
Jun 29, 2025 $ 0.0₅303
+2.49%
$ 3,033 $ 0
Jun 24, 2025 $ 0.0₅292
-0.44%
$ -- $ 0
Jun 23, 2025 $ 0.0₅285
+5.56%
$ 2,851 $ 0
Jun 22, 2025 $ 0.0₅27
+2.12%
$ 2,700 $ 0
Jun 21, 2025 $ 0.0₅294
+0.79%
$ -- $ 0
Jun 20, 2025 $ 0.0₅292
-4.40%
$ 2,917 $ 0
Jun 19, 2025 $ 0.0₅304
-0.66%
$ 3,040 $ 0
Jun 18, 2025 $ 0.0₅306
-0.11%
$ 3,055 $ 3
Jun 17, 2025 $ 0.0₅31
+0.09%
$ -- $ 100
Jun 16, 2025 $ 0.0₅312
-14.52%
$ 3,123 $ 9,804
Download