Chris World Asset Historical Data

CWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0282
+18.49%
$ -- $ 54
Jul 29 $ 0.023
-4.96%
$ -- $ 1,215
Jul 22 $ 0.024
-13.67%
$ 14.52 million $ 6,457
Jul 15 $ 0.0272
-4.90%
$ 16.68 million $ 2,456
Jul 8 $ 0.0278
+2.21%
$ 17.4 million $ 2,901
Jul 1 $ 0.0274
-8.67%
$ 16.32 million $ 3,641
Jun 24 $ 0.03
+17.65%
$ 18 million $ 6,917
Jun 17 $ 0.0241
-28.27%
$ 15.72 million $ 6,999
Jun 10 $ 0.0351
-3.84%
$ 20.16 million $ 2,539
Jun 3 $ 0.0371
+15.94%
$ 21.9 million $ 1,257
May 27 $ 0.0416
+4.79%
$ -- $ 173,953
May 20 $ 0.0419
-8.52%
$ 25.14 million $ 206,746
May 13 $ 0.0455
-15.90%
$ 27.48 million $ 4,352
May 6 $ 0.0408
-26.49%
$ 32.46 million $ 189,997
Apr 29 $ 0.0573
-16.47%
$ 33.3 million $ 158,131
Apr 22 $ 0.0717
+1.41%
$ 41.16 million $ 703,170
Apr 15 $ 0.0704
-19.54%
$ 42.42 million $ 384,381
Apr 8 $ 0.0974
-15.01%
$ 52.5 million $ 22,348
Download