Chris World Asset Historical Data

CWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0045
-6.25%
$ 2.7 million $ 433
Jan 2, 2025 $ 0.0048
+9.09%
$ 2.88 million $ 107
Jan 1, 2025 $ 0.0044
-13.73%
$ 2.64 million $ 1,109
Dec 31, 2024 $ 0.0051
+0.00%
$ 3.06 million $ 4,863
Dec 30, 2024 $ 0.0051
+0.00%
$ 3.06 million $ 1,345
Dec 29, 2024 $ 0.0051
+8.51%
$ 3.06 million $ 291
Dec 28, 2024 $ 0.0047
+4.44%
$ 2.82 million $ 103
Dec 27, 2024 $ 0.0045
-11.76%
$ 2.7 million $ 423
Dec 26, 2024 $ 0.0045
-13.46%
$ 2.7 million $ 352
Dec 25, 2024 $ 0.0052
+0.00%
$ 3.12 million $ 58
Dec 24, 2024 $ 0.0052
+4.00%
$ 3.12 million $ 233
Dec 23, 2024 $ 0.005
-3.85%
$ 3 million $ 2,133
Dec 22, 2024 $ 0.0045
-2.17%
$ 2.7 million $ 3,770
Dec 21, 2024 $ 0.0046
-8.00%
$ 2.76 million $ 10,141
Dec 20, 2024 $ 0.005
-24.24%
$ 3 million $ 540
Dec 19, 2024 $ 0.007
+11.11%
$ 4.2 million $ 37
Dec 18, 2024 $ 0.0063
-7.35%
$ 3.78 million $ 294
Dec 17, 2024 $ 0.0068
+7.94%
$ 4.08 million $ 475
Dec 16, 2024 $ 0.0063
-14.86%
$ 3.78 million $ 885
Dec 15, 2024 $ 0.0074
+5.71%
$ 4.44 million $ 215
Dec 14, 2024 $ 0.007
-4.11%
$ 4.2 million $ 292
Dec 13, 2024 $ 0.0076
-10.59%
$ 4.56 million $ 948
Dec 12, 2024 $ 0.0076
-1.30%
$ 4.56 million $ 339
Dec 11, 2024 $ 0.0077
-2.53%
$ 4.62 million $ 398
Dec 10, 2024 $ 0.0079
-5.95%
$ 4.74 million $ 364
Dec 9, 2024 $ 0.0086
+3.61%
$ 5.16 million $ 247
Dec 8, 2024 $ 0.0083
-3.49%
$ 4.98 million $ 1,280
Dec 6, 2024 $ 0.0081
-3.57%
$ -- $ 1,155
Dec 5, 2024 $ 0.0084
-5.62%
$ 5.04 million $ 1,871
Dec 4, 2024 $ 0.0089
+2.30%
$ 5.34 million $ 22
Dec 3, 2024 $ 0.0087
+1.16%
$ 5.22 million $ 197
Dec 2, 2024 $ 0.0086
-5.49%
$ 5.16 million $ 922
Dec 1, 2024 $ 0.0091
+12.35%
$ 5.46 million $ 185
Nov 30, 2024 $ 0.0081
+0.00%
$ 4.86 million $ 14
Nov 29, 2024 $ 0.0081
+0.00%
$ 4.86 million $ 130
Nov 28, 2024 $ 0.0081
+2.53%
$ 4.86 million $ 442
Nov 27, 2024 $ 0.0079
-13.19%
$ 4.74 million $ 1,164
Nov 26, 2024 $ 0.0091
+0.00%
$ 5.46 million $ 183
Nov 25, 2024 $ 0.0088
-8.33%
$ -- $ 44
Nov 24, 2024 $ 0.0096
+2.13%
$ 5.76 million $ 277
Nov 23, 2024 $ 0.0094
+2.17%
$ 5.64 million $ 124
Nov 22, 2024 $ 0.0092
+0.00%
$ 5.52 million $ 13
Nov 21, 2024 $ 0.0091
-4.21%
$ 5.46 million $ 292
Nov 20, 2024 $ 0.0095
+2.15%
$ 5.7 million $ 471
Nov 19, 2024 $ 0.0093
-4.12%
$ 5.58 million $ 925
Nov 18, 2024 $ 0.0097
+0.00%
$ 5.82 million $ 382
Nov 17, 2024 $ 0.0099
+5.32%
$ 5.94 million $ 153
Nov 16, 2024 $ 0.0096
-13.51%
$ 5.76 million $ 1,483
Nov 15, 2024 $ 0.0102
+18.60%
$ 6.12 million $ 6,275
Nov 14, 2024 $ 0.0086
-10.42%
$ 5.16 million $ 2,434