Chris World Asset Historical Data

CWA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0096
+10.34%
$ 5.76 million $ 859
Nov 12, 2024 $ 0.0087
-11.22%
$ 5.22 million $ 350
Nov 11, 2024 $ 0.0098
-2.97%
$ 5.88 million $ 277
Nov 10, 2024 $ 0.0101
+1.00%
$ 6.06 million $ 133
Nov 9, 2024 $ 0.01
+4.17%
$ 6 million $ 164
Nov 8, 2024 $ 0.0096
-3.03%
$ 5.76 million $ 4,076
Nov 7, 2024 $ 0.0099
+12.50%
$ 5.94 million $ 256
Nov 6, 2024 $ 0.0088
+8.64%
$ 5.28 million $ 690
Nov 5, 2024 $ 0.0081
+9.46%
$ 4.86 million $ 2,449
Nov 4, 2024 $ 0.0074
+5.71%
$ 4.44 million $ 971
Nov 3, 2024 $ 0.007
+9.38%
$ 4.2 million $ 300
Nov 2, 2024 $ 0.0064
+8.47%
$ 3.84 million $ 433
Nov 1, 2024 $ 0.0059
-19.18%
$ 3.54 million $ 1,397
Oct 31, 2024 $ 0.0073
+7.35%
$ 4.38 million $ 826
Oct 30, 2024 $ 0.0061
+10.91%
$ 3.66 million $ 550
Oct 29, 2024 $ 0.0055
+17.02%
$ 3.3 million $ 2,228
Oct 28, 2024 $ 0.0031
-74.59%
$ 1.86 million $ 7,022
Oct 27, 2024 $ 0.0127
+0.00%
$ 7.62 million $ 48
Oct 26, 2024 $ 0.0127
-3.05%
$ 7.62 million $ 142
Oct 25, 2024 $ 0.0131
+1.55%
$ 7.86 million $ 455
Oct 24, 2024 $ 0.0129
-0.77%
$ 7.74 million $ 78
Oct 23, 2024 $ 0.013
-7.80%
$ 7.8 million $ 75
Oct 22, 2024 $ 0.0141
+0.00%
$ 8.46 million $ 184
Oct 21, 2024 $ 0.0123
+0.00%
$ 7.38 million $ 4
Oct 20, 2024 $ 0.0146
+16.80%
$ 8.76 million $ 64
Oct 19, 2024 $ 0.0125
+1.63%
$ 7.5 million $ 6
Oct 18, 2024 $ 0.0123
-6.11%
$ 7.38 million $ 71
Oct 17, 2024 $ 0.0121
-5.47%
$ 7.26 million $ 91
Oct 16, 2024 $ 0.0128
-2.29%
$ 7.68 million $ 190
Oct 15, 2024 $ 0.0131
+3.15%
$ 7.86 million $ 1,808
Oct 13, 2024 $ 0.0126
+0.00%
$ -- $ 10
Oct 12, 2024 $ 0.0126
+0.00%
$ 7.56 million $ 67
Oct 11, 2024 $ 0.013
+0.00%
$ -- $ 10
Oct 10, 2024 $ 0.013
+0.00%
$ 7.8 million $ 10
Oct 9, 2024 $ 0.013
+1.56%
$ 7.8 million $ 10
Oct 8, 2024 $ 0.0128
+0.00%
$ 7.68 million $ 16
Oct 7, 2024 $ 0.0128
+0.00%
$ 7.68 million $ 308
Oct 6, 2024 $ 0.0128
+1.59%
$ 7.68 million $ 173
Oct 5, 2024 $ 0.0126
-6.67%
$ 7.56 million $ 1,493
Oct 4, 2024 $ 0.0135
+1.50%
$ 8.1 million $ 690
Oct 3, 2024 $ 0.0133
-10.74%
$ 7.98 million $ 2,189
Oct 2, 2024 $ 0.0149
-1.32%
$ 8.94 million $ 778
Oct 1, 2024 $ 0.0145
+14.17%
$ 8.7 million $ 11
Sep 30, 2024 $ 0.0127
-19.11%
$ 7.62 million $ 683
Sep 29, 2024 $ 0.0157
+20.77%
$ 9.42 million $ 79
Sep 28, 2024 $ 0.013
-2.26%
$ 7.8 million $ 1
Sep 27, 2024 $ 0.0133
-3.62%
$ 7.98 million $ 2
Sep 26, 2024 $ 0.0138
+11.29%
$ 8.28 million $ 764
Sep 25, 2024 $ 0.0124
-7.46%
$ 7.44 million $ 2,279
Sep 24, 2024 $ 0.0134
-12.99%
$ 8.04 million $ 2,806