Chris World Asset Historical Data

CWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.027
-3.91%
$ 16.2 million $ 154
Jul 22, 2024 $ 0.0281
+1.08%
$ 16.86 million $ 918
Jul 21, 2024 $ 0.0278
+2.21%
$ 16.68 million $ 349
Jul 20, 2024 $ 0.0272
-0.37%
$ 16.32 million $ 683
Jul 19, 2024 $ 0.0273
+3.41%
$ 16.38 million $ 148
Jul 18, 2024 $ 0.0264
-4.35%
$ 15.84 million $ 306
Jul 17, 2024 $ 0.0276
-7.07%
$ 16.56 million $ 691
Jul 16, 2024 $ 0.0297
+5.32%
$ 17.82 million $ 436
Jul 15, 2024 $ 0.0282
-1.40%
$ 16.92 million $ 192
Jul 14, 2024 $ 0.029
+4.32%
$ 17.4 million $ 780
Jul 13, 2024 $ 0.0278
-0.71%
$ 16.68 million $ 570
Jul 12, 2024 $ 0.028
+1.82%
$ 16.8 million $ 332
Jul 11, 2024 $ 0.0296
+0.00%
$ -- $ 6
Jul 10, 2024 $ 0.0296
+0.34%
$ 17.76 million $ 6
Jul 9, 2024 $ 0.0269
+0.00%
$ 16.14 million $ 247
Jul 8, 2024 $ 0.0269
-1.10%
$ 16.14 million $ 1,741
Jul 7, 2024 $ 0.0272
-0.73%
$ 16.32 million $ 755
Jul 6, 2024 $ 0.0274
-1.44%
$ 16.44 million $ 919
Jul 5, 2024 $ 0.0278
-2.46%
$ 16.68 million $ 1,461
Jul 4, 2024 $ 0.0285
-5.00%
$ 17.1 million $ 838
Jul 3, 2024 $ 0.03
+0.00%
$ 18 million $ 11
Jul 2, 2024 $ 0.03
+3.09%
$ 18 million $ 176
Jul 1, 2024 $ 0.0291
-3.00%
$ 17.46 million $ 236
Jun 30, 2024 $ 0.03
+0.00%
$ 18 million $ 202
Jun 29, 2024 $ 0.03
+0.00%
$ 18 million $ 566
Jun 28, 2024 $ 0.03
+0.00%
$ 18 million $ 476
Jun 27, 2024 $ 0.03
+0.00%
$ 18 million $ 468
Jun 26, 2024 $ 0.03
-0.99%
$ 18 million $ 1,365
Jun 25, 2024 $ 0.0261
-3.69%
$ 15.66 million $ 1,375
Jun 24, 2024 $ 0.0271
+6.27%
$ 16.26 million $ 2,666
Jun 23, 2024 $ 0.0262
+8.71%
$ 15.72 million $ 3,988
Jun 22, 2024 $ 0.0241
+2.99%
$ 14.46 million $ 1,518
Jun 21, 2024 $ 0.0234
-35.18%
$ 14.04 million $ 2,571
Jun 20, 2024 $ 0.0417
+14.88%
$ 25.02 million $ 2,286
Jun 19, 2024 $ 0.0363
+15.97%
$ 21.78 million $ 172
Jun 18, 2024 $ 0.0313
+0.00%
$ 18.78 million $ 329
Jun 17, 2024 $ 0.0313
-6.85%
$ 18.78 million $ 121
Jun 16, 2024 $ 0.0336
+1.51%
$ 20.16 million $ 472
Jun 15, 2024 $ 0.0351
+0.00%
$ -- $ 7
Jun 14, 2024 $ 0.0351
+15.84%
$ 21.06 million $ 447
Jun 13, 2024 $ 0.0303
-2.88%
$ 18.18 million $ 132
Jun 12, 2024 $ 0.0312
-20.81%
$ 18.72 million $ 1,144
Jun 11, 2024 $ 0.0394
+9.75%
$ 23.64 million $ 465
Jun 10, 2024 $ 0.0359
-1.64%
$ 21.54 million $ 343
Jun 9, 2024 $ 0.0365
-1.62%
$ 21.9 million $ 643
Jun 8, 2024 $ 0.0371
+3.34%
$ 22.26 million $ 5
Jun 7, 2024 $ 0.0359
-9.57%
$ 21.54 million $ 58
Jun 6, 2024 $ 0.0397
+0.00%
$ 23.82 million $ 6
Jun 5, 2024 $ 0.0397
+0.00%
$ -- $ 78
Jun 4, 2024 $ 0.0397
-0.50%
$ 23.82 million $ 78