Chris World Asset Historical Data

CWA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0154
+0.65%
$ 9.24 million $ 1,317
Sep 22, 2024 $ 0.0153
-17.74%
$ 9.18 million $ 78,639
Sep 21, 2024 $ 0.0192
-3.52%
$ 11.52 million $ 3,619
Sep 20, 2024 $ 0.0199
+0.51%
$ 11.94 million $ 2
Sep 19, 2024 $ 0.0198
+6.45%
$ 11.88 million $ 2
Sep 18, 2024 $ 0.0186
-6.53%
$ 11.16 million $ 84
Sep 17, 2024 $ 0.0199
+11.17%
$ 11.94 million $ 240
Sep 16, 2024 $ 0.0179
+2.29%
$ 10.74 million $ 123
Sep 15, 2024 $ 0.0175
-12.94%
$ 10.5 million $ 1,333
Sep 14, 2024 $ 0.0201
+4.15%
$ 12.06 million $ 78
Sep 13, 2024 $ 0.0193
-1.03%
$ 11.58 million $ 50
Sep 11, 2024 $ 0.0235
+0.00%
$ -- $ 35
Sep 10, 2024 $ 0.0235
+28.42%
$ 14.1 million $ 35
Sep 9, 2024 $ 0.0183
-29.62%
$ 10.98 million $ 2,062
Sep 7, 2024 $ 0.0216
+0.00%
$ 12.96 million $ 159
Sep 6, 2024 $ 0.0216
-0.92%
$ 12.96 million $ 322
Sep 5, 2024 $ 0.0218
+0.00%
$ 13.08 million $ 8
Sep 4, 2024 $ 0.0218
+6.34%
$ 13.08 million $ 1,252
Sep 3, 2024 $ 0.0205
-17.00%
$ 12.3 million $ 6
Sep 2, 2024 $ 0.0247
+10.27%
$ 14.82 million $ 24
Sep 1, 2024 $ 0.0224
-8.20%
$ 13.44 million $ 162
Aug 31, 2024 $ 0.0244
+19.61%
$ 14.64 million $ 366
Aug 30, 2024 $ 0.0204
-21.84%
$ 12.24 million $ 2,429
Aug 29, 2024 $ 0.0239
+33.52%
$ 14.34 million $ 40
Aug 28, 2024 $ 0.0179
-19.37%
$ 10.74 million $ 16
Aug 27, 2024 $ 0.0222
+0.91%
$ 13.32 million $ 1,004
Aug 26, 2024 $ 0.0213
-3.18%
$ 12.78 million $ 2,062
Aug 25, 2024 $ 0.022
-2.65%
$ 13.2 million $ 359
Aug 24, 2024 $ 0.0226
-0.44%
$ 13.56 million $ 306
Aug 23, 2024 $ 0.0227
+2.71%
$ 13.62 million $ 186
Aug 22, 2024 $ 0.0233
+0.00%
$ 13.98 million $ 1
Aug 21, 2024 $ 0.0227
+1.79%
$ 13.62 million $ 423
Aug 20, 2024 $ 0.0223
-2.62%
$ 13.38 million $ 428
Aug 19, 2024 $ 0.0229
-2.55%
$ 13.74 million $ 1,005
Aug 18, 2024 $ 0.0231
+2.67%
$ 13.86 million $ 3,970
Aug 17, 2024 $ 0.0223
+0.00%
$ -- $ 31
Aug 16, 2024 $ 0.0223
-6.69%
$ 13.38 million $ 671
Aug 15, 2024 $ 0.0239
+0.00%
$ 14.34 million $ 354
Aug 14, 2024 $ 0.0239
-13.41%
$ 14.34 million $ 760
Aug 13, 2024 $ 0.0276
+15.48%
$ 16.56 million $ 11
Aug 12, 2024 $ 0.0239
+0.00%
$ 14.34 million $ 20
Aug 8, 2024 $ 0.0282
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.0282
+18.49%
$ 16.92 million $ 24
Aug 6, 2024 $ 0.0238
+0.00%
$ 14.28 million $ 28
Jul 29, 2024 $ 0.023
-4.96%
$ -- $ 1,215
Jul 28, 2024 $ 0.0242
+0.83%
$ 14.52 million $ 251
Jul 27, 2024 $ 0.024
+5.73%
$ 14.4 million $ 258
Jul 26, 2024 $ 0.0235
-8.91%
$ 14.1 million $ 1,645
Jul 25, 2024 $ 0.0258
+4.45%
$ 15.48 million $ 392
Jul 24, 2024 $ 0.0296
+9.63%
$ 17.76 million $ 3,090