BSC农民经济2.0 Historical Data

龙民 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000152
+10.05%
$ -- $ 7,141
Mar 18, 8 PM $ 0.0000138
+0.78%
$ -- $ 6,099
Mar 18, 7 PM $ 0.0000137
+23.72%
$ -- $ 6,221
Mar 18, 6 PM $ 0.0000109
+17.27%
$ -- $ 3,357
Mar 18, 5 PM $ 0.0₅928
+32.99%
$ -- $ 1,837
Mar 18, 11 AM $ 0.0₅761
+1.76%
$ -- $ 366
Mar 18, 10 AM $ 0.0₅723
+1.27%
$ -- $ 211
Mar 18, 8 AM $ 0.0₅717
-0.18%
$ -- $ 331
Mar 18, 7 AM $ 0.0₅718
-0.98%
$ -- $ 325
Mar 18, 2 AM $ 0.0₅722
+0.12%
$ -- $ 1,100
Mar 17, 4 PM $ 0.0₅717
+0.87%
$ -- $ 2,017
Mar 17, 12 PM $ 0.0₅72
-0.16%
$ -- $ 2,181
Mar 17, 11 AM $ 0.0₅732
-0.19%
$ -- $ 2,203
Mar 17, 10 AM $ 0.0₅738
+0.00%
$ -- $ 2,380
Mar 17, 9 AM $ 0.0₅791
-0.71%
$ -- $ 1,616
Mar 17, 7 AM $ 0.0₅791
-0.24%
$ -- $ 1,569
Mar 17, 6 AM $ 0.0₅75
+0.00%
$ -- $ 1,355
Mar 17, 5 AM $ 0.0₅748
-10.44%
$ -- $ 1,337
Mar 17, 4 AM $ 0.0₅836
+2.88%
$ -- $ 1,253
Mar 17, 3 AM $ 0.0₅779
+0.00%
$ -- $ 700
Mar 17, 2 AM $ 0.0₅833
-0.41%
$ -- $ 1,205
Mar 17, 1 AM $ 0.0₅785
+1.23%
$ -- $ 1,040
Mar 17, 12 AM $ 0.0₅775
-0.01%
$ -- $ 682
Mar 16, 8 PM $ 0.0₅813
+0.56%
$ -- $ 584
Mar 16, 4 PM $ 0.0₅933
+0.00%
$ -- $ 283
Mar 16, 2 PM $ 0.0₅948
+0.00%
$ -- $ 274
Mar 16, 12 PM $ 0.0000103
+0.00%
$ -- $ 20
Mar 16, 7 AM $ 0.0000104
-0.27%
$ -- $ 1,306
Mar 16, 6 AM $ 0.0000105
-4.91%
$ -- $ 1,351
Mar 16, 5 AM $ 0.000011
-2.69%
$ -- $ 1,270
Mar 16, 4 AM $ 0.0000113
+0.96%
$ -- $ 1,193
Mar 16, 3 AM $ 0.0000112
+5.10%
$ -- $ 1,091
Mar 16, 2 AM $ 0.0000105
+2.70%
$ -- $ 6,358
Mar 16, 12 AM $ 0.0000102
+9.43%
$ -- $ 6,054
Mar 15, 4 PM $ 0.0000109
-9.34%
$ -- $ 5,895
Mar 15, 3 PM $ 0.0000119
+29.56%
$ -- $ 5,120
Mar 15, 2 PM $ 0.0₅898
+3.84%
$ -- $ 2,707
Mar 15, 1 PM $ 0.0₅925
+1.36%
$ -- $ 2,446
Mar 15, 12 PM $ 0.0₅92
+0.76%
$ -- $ 2,340
Mar 15, 11 AM $ 0.0₅838
+9.00%
$ -- $ 1,886
Mar 15, 8 AM $ 0.0₅709
+0.00%
$ -- $ 1,104
Mar 15, 6 AM $ 0.0₅715
+0.00%
$ -- $ 1,193
Mar 14, 11 PM $ 0.0₅715
+1.63%
$ -- $ 1,060
Mar 14, 5 PM $ 0.0₅704
+0.00%
$ -- $ 1,037
Mar 14, 3 PM $ 0.0₅72
+0.00%
$ -- $ 993
Mar 14, 2 PM $ 0.0₅719
-3.55%
$ -- $ 1,026
Mar 14, 1 PM $ 0.0₅754
+4.61%
$ -- $ 659
Mar 14, 12 PM $ 0.0₅72
+0.00%
$ -- $ 610
Mar 14, 10 AM $ 0.0₅721
+0.00%
$ -- $ 610
Mar 14, 9 AM $ 0.0₅735
+0.02%
$ -- $ 560