LemonCoin Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.00116
-49.25%
$-- $46,228
Oct 23 $0.00093
+109.55%
$-- $40,519
Oct 16 $0.00042
-6.30%
$-- $28,547
Oct 2 $0.000476
+0.00%
$-- $4,317
Sep 25 $0.000474
-8.85%
$-- $28,099
Sep 18 $0.000447
+35.56%
$-- $26,578
Sep 11 $0.000353
-30.75%
$-- $27,287
Sep 4 $0.000535
-16.93%
$-- $31,075
Aug 28 $0.000678
-0.62%
$-- $18,693
Aug 21 $0.000798
+13.95%
$-- $20,323
Aug 14 $0.000613
-16.64%
$-- $29,839
Aug 7 $0.000691
+44.99%
$-- $25,194
Jul 31 $0.000808
-6.59%
$-- $20,534
Jul 24 $0.00127
-2.00%
$-- $18,904
Jul 17 $0.00135
-2.45%
$-- $17,970
Jul 10 $0.00136
+189.89%
$-- $15,557
Jul 3 $0.000402
-2.38%
$-- $18,022
Jun 26 $0.000482
-1.49%
$-- $17,608
Jun 19 $0.000559
+18.73%
$-- $18,614
Jun 12 $0.000508
-26.48%
$-- $17,983
Jun 5 $0.000595
+37.41%
$-- $19,751
May 29 $0.000252
+23.12%
$-- $16,749
May 22 $0.000175
-8.42%
$-- $15,636
May 15 $0.000184
+19.64%
$-- $13,167
May 8 $0.000159
+6.47%
$-- $12,156
May 1 $0.00014
+9.81%
$-- $10,472
Apr 24 $0.000122
+8.37%
$-- $9,150
Apr 17 $0.000112
+4.56%
$-- $8,593
Apr 10 $0.000106
-2.49%
$-- $8,347
Apr 3 $0.000108
+4.94%
$-- $8,184
Mar 27 $0.0000988
+5.01%
$-- $7,432
Mar 20 $0.0000872
-7.46%
$-- $7,124
Mar 13 $0.000092
-17.39%
$-- $7,973
Mar 6 $0.00011
-4.00%
$-- $8,365
Feb 27 $0.000114
+6.92%
$-- $8,675
Feb 20 $0.000105
+8.68%
$-- $7,986
Feb 13 $0.0000944
+5.38%
$-- $7,194
Feb 6 $0.0000897
-2.74%
$-- $7,111
Jan 30 $0.0000914
+10.35%
$-- $6,934
Jan 23 $0.0000823
-0.75%
$-- $6,376
Jan 16 $0.0000827
+11.07%
$-- $6,226
Jan 9 $0.0000739
-8.73%
$-- $5,865
Jan 2 $0.0000811
-11.42%
$-- $6,851
Dec 26 $0.0000896
+10.81%
$-- $6,685
Dec 19 $0.0000802
+12.83%
$-- $5,978
Dec 12 $0.000071
+1.36%
$-- $5,467
Dec 5 $0.0000691
+1.80%
$-- $5,359
Nov 28 $0.000069
+4.51%
$-- $5,263
Nov 21 $0.0000656
-0.92%
$-- $5,166
Nov 14 $0.0000656
+3.41%
$-- $5,117