LemonCoin Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $0.000444
+0.00%
$-- $5,929
Oct 22, 2017 $0.00042
+0.00%
$-- $6,086
Oct 21, 2017 $0.000437
+0.00%
$-- $5,763
Oct 20, 2017 $0.00037
+0.00%
$-- $5,650
Oct 19, 2017 $0.000482
+0.00%
$-- $5,405
Oct 18, 2017 $0.000448
+0.00%
$-- $5,643
Oct 2, 2017 $0.000476
+0.00%
$-- $4,317
Oct 1, 2017 $0.000474
+0.00%
$-- $4,282
Sep 30, 2017 $0.000452
+0.00%
$-- $4,151
Sep 29, 2017 $0.000483
+0.00%
$-- $4,191
Sep 28, 2017 $0.000449
+0.00%
$-- $4,026
Sep 27, 2017 $0.000458
+0.00%
$-- $3,924
Sep 26, 2017 $0.000492
+0.00%
$-- $3,819
Sep 25, 2017 $0.00052
+0.00%
$-- $3,706
Sep 24, 2017 $0.000447
+0.00%
$-- $3,715
Sep 23, 2017 $0.000375
+0.00%
$-- $3,629
Sep 22, 2017 $0.000417
+0.00%
$-- $3,804
Sep 21, 2017 $0.000457
+0.00%
$-- $3,945
Sep 20, 2017 $0.000414
+0.00%
$-- $3,971
Sep 19, 2017 $0.000383
+0.00%
$-- $3,894
Sep 18, 2017 $0.000329
+0.00%
$-- $3,619
Sep 17, 2017 $0.000353
+0.00%
$-- $3,690
Sep 16, 2017 $0.00031
+0.00%
$-- $3,390
Sep 15, 2017 $0.000382
+0.00%
$-- $3,651
Sep 14, 2017 $0.000479
+0.00%
$-- $3,947
Sep 13, 2017 $0.000565
+0.00%
$-- $4,244
Sep 12, 2017 $0.000534
+0.00%
$-- $4,204
Sep 11, 2017 $0.000509
+0.00%
$-- $4,160
Sep 10, 2017 $0.000535
+0.00%
$-- $4,274
Sep 9, 2017 $0.000585
+0.00%
$-- $4,475
Sep 8, 2017 $0.000642
+0.00%
$-- $4,582
Sep 7, 2017 $0.00059
+0.00%
$-- $4,562
Sep 6, 2017 $0.000638
+0.00%
$-- $4,233
Sep 5, 2017 $0.000595
+0.00%
$-- $4,380
Sep 4, 2017 $0.000645
+0.00%
$-- $4,570
Sep 3, 2017 $0.000678
+0.00%
$-- $4,682
Sep 2, 2017 $0.000729
+0.00%
$-- $4,782
Sep 1, 2017 $0.000701
+0.00%
$-- $4,657
Aug 31, 2017 $0.000682
+0.00%
$-- $4,572
Aug 25, 2017 $0.000798
+0.00%
$-- $4,133
Aug 24, 2017 $0.000874
+0.00%
$-- $4,116
Aug 23, 2017 $0.000456
+0.00%
$-- $3,890
Aug 22, 2017 $0.000686
+0.00%
$-- $4,053
Aug 21, 2017 $0.0007
+0.00%
$-- $4,132
Aug 20, 2017 $0.000613
+0.00%
$-- $4,107
Aug 19, 2017 $0.000803
+0.00%
$-- $4,228
Aug 18, 2017 $0.000879
+0.00%
$-- $4,348
Aug 17, 2017 $0.00089
+0.00%
$-- $4,279
Aug 16, 2017 $0.000878
+0.00%
$-- $4,387
Aug 15, 2017 $0.000832
+0.00%
$-- $4,162