LemonCoin Historical Data

LEMON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $0.000736
+0.00%
$-- $4,328
Aug 13, 2017 $0.000691
+0.00%
$-- $4,063
Aug 12, 2017 $0.000774
+0.00%
$-- $3,872
Aug 11, 2017 $0.000731
+0.00%
$-- $3,654
Aug 10, 2017 $0.000685
+0.00%
$-- $3,426
Aug 9, 2017 $0.000938
+0.00%
$-- $3,349
Aug 8, 2017 $0.00048
+0.00%
$-- $3,429
Aug 7, 2017 $0.000476
+0.00%
$-- $3,402
Aug 6, 2017 $0.000808
+0.00%
$-- $3,232
Aug 5, 2017 $0.00075
+0.00%
$-- $3,263
Aug 4, 2017 $0.000806
+0.00%
$-- $2,878
Aug 3, 2017 $0.00101
+0.00%
$-- $2,810
Aug 2, 2017 $0.000871
+0.00%
$-- $2,721
Aug 1, 2017 $0.000879
+0.00%
$-- $2,747
Jul 31, 2017 $0.000865
+0.00%
$-- $2,883
Jul 30, 2017 $0.00127
+0.00%
$-- $2,766
Jul 29, 2017 $0.00126
+0.00%
$-- $2,733
Jul 28, 2017 $0.00154
+0.00%
$-- $2,807
Jul 27, 2017 $0.00113
+0.00%
$-- $2,692
Jul 26, 2017 $0.00125
+0.00%
$-- $2,559
Jul 25, 2017 $0.00124
+0.00%
$-- $2,583
Jul 24, 2017 $0.0013
+0.00%
$-- $2,763
Jul 23, 2017 $0.00135
+0.00%
$-- $2,757
Jul 22, 2017 $0.00142
+0.00%
$-- $2,837
Jul 21, 2017 $0.00134
+0.00%
$-- $2,675
Jul 20, 2017 $0.00135
+0.00%
$-- $2,866
Jul 19, 2017 $0.00107
+0.00%
$-- $2,283
Jul 18, 2017 $0.00116
+0.00%
$-- $2,320
Jul 17, 2017 $0.00139
+0.00%
$-- $2,233
Jul 16, 2017 $0.00136
+0.00%
$-- $1,914
Jul 15, 2017 $0.00134
+0.00%
$-- $1,975
Jul 14, 2017 $0.000581
+0.00%
$-- $2,234
Jul 13, 2017 $0.000472
+0.00%
$-- $2,362
Jul 12, 2017 $0.000481
+0.00%
$-- $2,403
Jul 11, 2017 $0.000418
+0.00%
$-- $2,324
Jul 10, 2017 $0.000469
+0.00%
$-- $2,344
Jul 9, 2017 $0.000402
+0.00%
$-- $2,511
Jul 8, 2017 $0.000359
+0.00%
$-- $2,565
Jul 7, 2017 $0.000402
+0.00%
$-- $2,514
Jul 6, 2017 $0.000418
+0.00%
$-- $2,614
Jul 5, 2017 $0.000499
+0.00%
$-- $2,628
Jul 4, 2017 $0.000393
+0.00%
$-- $2,617
Jul 3, 2017 $0.000412
+0.00%
$-- $2,572
Jul 2, 2017 $0.000482
+0.00%
$-- $2,536
Jul 1, 2017 $0.000388
+0.00%
$-- $2,425
Jun 30, 2017 $0.000422
+0.00%
$-- $2,481
Jun 29, 2017 $0.00046
+0.00%
$-- $2,558
Jun 28, 2017 $0.000593
+0.00%
$-- $2,578
Jun 27, 2017 $0.000465
+0.00%
$-- $2,584
Jun 26, 2017 $0.000489
+0.00%
$-- $2,446