Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgit Historical Data

LDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $0.000223
-0.98%
$-- $0
Aug 12, 2019 $0.000226
-0.87%
$-- $0
Aug 11, 2019 $0.000228
+102.02%
$-- $110
Aug 4, 2019 $0.000108
+0.50%
$-- $0
Aug 3, 2019 $0.000108
+3.05%
$-- $0
Aug 2, 2019 $0.000105
+0.33%
$-- $0
Jul 25, 2019 $0.000202
+2.70%
$-- $0
Jul 24, 2019 $0.000196
-0.17%
$-- $0
Jul 23, 2019 $0.000197
-3.51%
$-- $0
Jul 20, 2019 $0.000108
+3.36%
$-- $3
Jul 19, 2019 $0.000105
+1.24%
$-- $446
Jul 14, 2019 $0.000107
-6.13%
$-- $0
Jul 13, 2019 $0.000114
-0.84%
$-- $0
Jul 7, 2019 $0.000113
+1.68%
$-- $45
Jul 6, 2019 $0.000111
+1.93%
$-- $45
Jul 5, 2019 $0.000109
-1.30%
$-- $32
Jul 3, 2019 $0.000112
+5.02%
$-- $0.1
Jul 2, 2019 $0.000107
-49.26%
$-- $0.1
Jul 1, 2019 $0.00021
+94.50%
$-- $0
Jun 30, 2019 $0.000108
-5.83%
$-- $586
Jun 23, 2019 $0.000105
+0.66%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0
Jun 21, 2019 $0.0000994
+5.23%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $4
Jun 19, 2019 $0.0000919
+2.22%
$-- $4
Jun 18, 2019 $0.0000899
-0.95%
$-- $2
Jun 17, 2019 $0.0000915
+3.22%
$-- $371
Jun 16, 2019 $0.0000887
-0.44%
$-- $360
Jun 13, 2019 $0.0000812
+1.06%
$-- $3
Jun 12, 2019 $0.0000804
+2.53%
$-- $3
Jun 11, 2019 $0.0000784
-49.77%
$-- $2
Jun 6, 2019 $0.0000771
-0.83%
$-- $4
Jun 5, 2019 $0.0000778
+1.64%
$-- $4
Jun 4, 2019 $0.0000765
-6.19%
$-- $325
Jun 3, 2019 $0.0000816
-5.96%
$-- $515
Jun 2, 2019 $0.0000868
+2.07%
$-- $272
Jun 1, 2019 $0.000085
-0.09%
$-- $0
May 31, 2019 $0.0000851
+3.32%
$-- $384
May 30, 2019 $0.0000823
-3.43%
$-- $1,196
May 29, 2019 $0.0000858
-0.40%
$-- $527
May 28, 2019 $0.0000862
-0.69%
$-- $749
May 27, 2019 $0.0000868
+1.40%
$-- $607
May 25, 2019 $0.0000792
+0.39%
$-- $1
May 24, 2019 $0.0000789
-49.66%
$-- $590
May 23, 2019 $0.000157
+2.00%
$-- $4
May 22, 2019 $0.000154
+94.65%
$-- $1
May 21, 2019 $0.000079
-0.60%
$-- $180
May 20, 2019 $0.0000794
-50.98%
$-- $125
May 19, 2019 $0.000162
+124.18%
$-- $23
Download