Ledgit Historical Data

LDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $0.000223
-0.98%
$-- $0
Aug 12, 2019 $0.000226
-0.87%
$-- $0
Aug 11, 2019 $0.000228
+102.02%
$-- $110
Aug 4, 2019 $0.000108
+0.50%
$-- $0
Aug 3, 2019 $0.000108
+3.05%
$-- $0
Aug 2, 2019 $0.000105
+0.33%
$-- $0
Jul 25, 2019 $0.000202
+2.70%
$-- $0
Jul 24, 2019 $0.000196
-0.17%
$-- $0
Jul 23, 2019 $0.000197
-3.51%
$-- $0
Jul 20, 2019 $0.000108
+3.36%
$-- $3
Jul 19, 2019 $0.000105
+1.24%
$-- $446
Jul 14, 2019 $0.000107
-6.13%
$-- $0
Jul 13, 2019 $0.000114
-0.84%
$-- $0
Jul 7, 2019 $0.000113
+1.68%
$-- $45
Jul 6, 2019 $0.000111
+1.93%
$-- $45
Jul 5, 2019 $0.000109
-1.30%
$-- $32
Jul 3, 2019 $0.000112
+5.02%
$-- $0.1
Jul 2, 2019 $0.000107
-49.26%
$-- $0.1
Jul 1, 2019 $0.00021
+94.50%
$-- $0
Jun 30, 2019 $0.000108
-5.83%
$-- $586
Jun 23, 2019 $0.000105
+0.66%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0
Jun 21, 2019 $0.0000994
+5.23%
$-- $0
Jun 20, 2019 $0.0000944
+2.77%
$-- $4
Jun 19, 2019 $0.0000919
+2.22%
$-- $4
Jun 18, 2019 $0.0000899
-0.95%
$-- $2
Jun 17, 2019 $0.0000915
+3.22%
$-- $371
Jun 16, 2019 $0.0000887
-0.44%
$-- $360
Jun 13, 2019 $0.0000812
+1.06%
$-- $3
Jun 12, 2019 $0.0000804
+2.53%
$-- $3
Jun 11, 2019 $0.0000784
-49.77%
$-- $2
Jun 6, 2019 $0.0000771
-0.83%
$-- $4
Jun 5, 2019 $0.0000778
+1.64%
$-- $4
Jun 4, 2019 $0.0000765
-6.19%
$-- $325
Jun 3, 2019 $0.0000816
-5.96%
$-- $515
Jun 2, 2019 $0.0000868
+2.07%
$-- $272
Jun 1, 2019 $0.000085
-0.09%
$-- $0
May 31, 2019 $0.0000851
+3.32%
$-- $384
May 30, 2019 $0.0000823
-3.43%
$-- $1,196
May 29, 2019 $0.0000858
-0.40%
$-- $527
May 28, 2019 $0.0000862
-0.69%
$-- $749
May 27, 2019 $0.0000868
+1.40%
$-- $607
May 25, 2019 $0.0000792
+0.39%
$-- $1
May 24, 2019 $0.0000789
-49.66%
$-- $590
May 23, 2019 $0.000157
+2.00%
$-- $4
May 22, 2019 $0.000154
+94.65%
$-- $1
May 21, 2019 $0.000079
-0.60%
$-- $180
May 20, 2019 $0.0000794
-50.98%
$-- $125
May 19, 2019 $0.000162
+124.18%
$-- $23
Download