Ledgit Historical Data

LDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 0.000223
-0.98%
$ -- $ 0
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000228
+102.02%
$ -- $ 110
Aug 4, 2019 $ 0.000108
+0.50%
$ -- $ 0
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+0.33%
$ -- $ 0
Jul 25, 2019 $ 0.000202
+2.70%
$ -- $ 0
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000197
-3.51%
$ -- $ 0
Jul 20, 2019 $ 0.000108
+3.36%
$ -- $ 3
Jul 19, 2019 $ 0.000105
+1.24%
$ -- $ 446
Jul 14, 2019 $ 0.000107
-6.13%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-0.84%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.68%
$ -- $ 45
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 45
Jul 5, 2019 $ 0.000109
-1.30%
$ -- $ 32
Jul 3, 2019 $ 0.000112
+5.02%
$ -- $ 0.1
Jul 2, 2019 $ 0.000107
-49.26%
$ -- $ 0.1
Jul 1, 2019 $ 0.00021
+94.50%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-5.83%
$ -- $ 586
Jun 23, 2019 $ 0.000105
+0.66%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 4
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 4
Jun 18, 2019 $ 0.0000899
-0.95%
$ -- $ 2
Jun 17, 2019 $ 0.0000915
+3.22%
$ -- $ 371
Jun 16, 2019 $ 0.0000887
-0.44%
$ -- $ 360
Jun 13, 2019 $ 0.0000812
+1.06%
$ -- $ 3
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 3
Jun 11, 2019 $ 0.0000784
-49.77%
$ -- $ 2
Jun 6, 2019 $ 0.0000771
-0.83%
$ -- $ 4
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 4
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 325
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 515
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 272
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 384
May 30, 2019 $ 0.0000823
-3.43%
$ -- $ 1,196
May 29, 2019 $ 0.0000858
-0.40%
$ -- $ 527
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 749
May 27, 2019 $ 0.0000868
+1.40%
$ -- $ 607
May 25, 2019 $ 0.0000792
+0.39%
$ -- $ 1
May 24, 2019 $ 0.0000789
-49.66%
$ -- $ 590
May 23, 2019 $ 0.000157
+2.00%
$ -- $ 4
May 22, 2019 $ 0.000154
+94.65%
$ -- $ 1
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 180
May 20, 2019 $ 0.0000794
-50.98%
$ -- $ 125
May 19, 2019 $ 0.000162
+124.18%
$ -- $ 23
Download