Ledgit Historical Data

LDG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 0.000223
-1.95%
$ -- $ 0
Aug 5 $ 0.000228
+102.02%
$ -- $ 110
Jul 29 $ 0.000108
+3.91%
$ -- $ 0
Jul 22 $ 0.000202
-1.07%
$ -- $ 0
Jul 15 $ 0.000108
+4.64%
$ -- $ 449
Jul 8 $ 0.000107
-6.93%
$ -- $ 0
Jul 1 $ 0.000113
+4.61%
$ -- $ 122
Jun 24 $ 0.000108
-5.83%
$ -- $ 586
Jun 17 $ 0.000105
+17.85%
$ -- $ 382
Jun 10 $ 0.0000887
-43.19%
$ -- $ 368
Jun 3 $ 0.0000771
-11.07%
$ -- $ 848
May 27 $ 0.0000868
+1.40%
$ -- $ 3,735
May 20 $ 0.0000792
-51.11%
$ -- $ 901
May 13 $ 0.000162
-21.81%
$ -- $ 5,940
May 6 $ 0.000207
+81.70%
$ -- $ 6,589
Apr 29 $ 0.000114
-45.28%
$ -- $ 9,180
Apr 22 $ 0.000208
-0.82%
$ -- $ 15,215
Apr 15 $ 0.00021
+1.80%
$ -- $ 10,311
Apr 8 $ 0.000206
-20.73%
$ -- $ 7,838
Apr 1 $ 0.00026
-9.97%
$ -- $ 7,626
Mar 25 $ 0.000289
+19.46%
$ -- $ 9,934
Mar 18 $ 0.000242
-45.60%
$ -- $ 10,625
Mar 11 $ 0.000443
+1.33%
$ -- $ 16,636
Mar 4 $ 0.000554
-20.67%
$ -- $ 16,933
Feb 25 $ 0.000698
-8.14%
$ -- $ 10,387
Feb 18 $ 0.00076
-0.25%
$ -- $ 6,203
Download