Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgit Historical Data

LDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.0000723
-0.63%
$-- $146
May 17, 2019 $0.0000727
-53.11%
$-- $1,460
May 16, 2019 $0.000155
-3.98%
$-- $727
May 15, 2019 $0.000162
+2.45%
$-- $554
May 14, 2019 $0.000158
-31.39%
$-- $1,171
May 13, 2019 $0.00023
+10.93%
$-- $1,859
May 12, 2019 $0.000207
+46.57%
$-- $1,750
May 11, 2019 $0.000141
+11.40%
$-- $802
May 10, 2019 $0.000127
+4.18%
$-- $1,407
May 9, 2019 $0.000122
+3.38%
$-- $537
May 8, 2019 $0.000118
+2.03%
$-- $578
May 7, 2019 $0.000116
+2.29%
$-- $893
May 6, 2019 $0.000113
-1.00%
$-- $621
May 5, 2019 $0.000114
-0.40%
$-- $694
May 4, 2019 $0.000115
+2.36%
$-- $979
May 3, 2019 $0.000112
-31.12%
$-- $844
May 2, 2019 $0.000162
-23.48%
$-- $3,011
May 1, 2019 $0.000212
+0.72%
$-- $2,239
Apr 30, 2019 $0.000211
+1.75%
$-- $1,105
Apr 29, 2019 $0.000207
-0.62%
$-- $307
Apr 28, 2019 $0.000208
+32.63%
$-- $2,296
Apr 27, 2019 $0.000157
-24.70%
$-- $1,140
Apr 26, 2019 $0.000208
-0.25%
$-- $3,630
Apr 25, 2019 $0.000209
-3.50%
$-- $1,424
Apr 24, 2019 $0.000216
-2.25%
$-- $593
Apr 23, 2019 $0.000221
-17.07%
$-- $2,246
Apr 22, 2019 $0.000267
+27.24%
$-- $3,886
Apr 21, 2019 $0.00021
-0.89%
$-- $1,826
Apr 20, 2019 $0.000212
+34.98%
$-- $1,422
Apr 19, 2019 $0.000157
-1.06%
$-- $1,876
Apr 18, 2019 $0.000158
-24.24%
$-- $1,048
Apr 17, 2019 $0.000209
+0.46%
$-- $1,278
Apr 16, 2019 $0.000208
+37.52%
$-- $1,910
Apr 15, 2019 $0.000151
-26.52%
$-- $951
Apr 14, 2019 $0.000206
+1.48%
$-- $1,226
Apr 13, 2019 $0.000203
+0.05%
$-- $1,108
Apr 12, 2019 $0.000203
+0.54%
$-- $988
Apr 11, 2019 $0.000202
-23.98%
$-- $676
Apr 10, 2019 $0.000265
+28.01%
$-- $1,543
Apr 9, 2019 $0.000207
-21.32%
$-- $949
Apr 8, 2019 $0.000264
+1.44%
$-- $1,347
Apr 7, 2019 $0.00026
+2.93%
$-- $863
Apr 6, 2019 $0.000252
-16.24%
$-- $1,016
Apr 5, 2019 $0.000301
+2.24%
$-- $859
Apr 4, 2019 $0.000295
-0.85%
$-- $1,435
Apr 3, 2019 $0.000297
+23.01%
$-- $928
Apr 2, 2019 $0.000242
-3.55%
$-- $1,567
Apr 1, 2019 $0.000251
-13.15%
$-- $957
Mar 31, 2019 $0.000289
+38.23%
$-- $1,957
Mar 30, 2019 $0.000209
-27.46%
$-- $1,013