Ledgit Historical Data

LDG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 146
May 17, 2019 $ 0.0000727
-53.11%
$ -- $ 1,460
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 727
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 554
May 14, 2019 $ 0.000158
-31.39%
$ -- $ 1,171
May 13, 2019 $ 0.00023
+10.93%
$ -- $ 1,859
May 12, 2019 $ 0.000207
+46.57%
$ -- $ 1,750
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 802
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 1,407
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 537
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 578
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 893
May 6, 2019 $ 0.000113
-1.00%
$ -- $ 621
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 694
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 979
May 3, 2019 $ 0.000112
-31.12%
$ -- $ 844
May 2, 2019 $ 0.000162
-23.48%
$ -- $ 3,011
May 1, 2019 $ 0.000212
+0.72%
$ -- $ 2,239
Apr 30, 2019 $ 0.000211
+1.75%
$ -- $ 1,105
Apr 29, 2019 $ 0.000207
-0.62%
$ -- $ 307
Apr 28, 2019 $ 0.000208
+32.63%
$ -- $ 2,296
Apr 27, 2019 $ 0.000157
-24.70%
$ -- $ 1,140
Apr 26, 2019 $ 0.000208
-0.25%
$ -- $ 3,630
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 1,424
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 593
Apr 23, 2019 $ 0.000221
-17.07%
$ -- $ 2,246
Apr 22, 2019 $ 0.000267
+27.24%
$ -- $ 3,886
Apr 21, 2019 $ 0.00021
-0.89%
$ -- $ 1,826
Apr 20, 2019 $ 0.000212
+34.98%
$ -- $ 1,422
Apr 19, 2019 $ 0.000157
-1.06%
$ -- $ 1,876
Apr 18, 2019 $ 0.000158
-24.24%
$ -- $ 1,048
Apr 17, 2019 $ 0.000209
+0.46%
$ -- $ 1,278
Apr 16, 2019 $ 0.000208
+37.52%
$ -- $ 1,910
Apr 15, 2019 $ 0.000151
-26.52%
$ -- $ 951
Apr 14, 2019 $ 0.000206
+1.48%
$ -- $ 1,226
Apr 13, 2019 $ 0.000203
+0.05%
$ -- $ 1,108
Apr 12, 2019 $ 0.000203
+0.54%
$ -- $ 988
Apr 11, 2019 $ 0.000202
-23.98%
$ -- $ 676
Apr 10, 2019 $ 0.000265
+28.01%
$ -- $ 1,543
Apr 9, 2019 $ 0.000207
-21.32%
$ -- $ 949
Apr 8, 2019 $ 0.000264
+1.44%
$ -- $ 1,347
Apr 7, 2019 $ 0.00026
+2.93%
$ -- $ 863
Apr 6, 2019 $ 0.000252
-16.24%
$ -- $ 1,016
Apr 5, 2019 $ 0.000301
+2.24%
$ -- $ 859
Apr 4, 2019 $ 0.000295
-0.85%
$ -- $ 1,435
Apr 3, 2019 $ 0.000297
+23.01%
$ -- $ 928
Apr 2, 2019 $ 0.000242
-3.55%
$ -- $ 1,567
Apr 1, 2019 $ 0.000251
-13.15%
$ -- $ 957
Mar 31, 2019 $ 0.000289
+38.23%
$ -- $ 1,957
Mar 30, 2019 $ 0.000209
-27.46%
$ -- $ 1,013