Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ledgit Historical Data

LDG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.000289
+1.43%
$-- $1,927
Mar 28, 2019 $0.000285
+16.00%
$-- $2,531
Mar 27, 2019 $0.000245
+2.42%
$-- $1,127
Mar 26, 2019 $0.000239
+20.90%
$-- $688
Mar 25, 2019 $0.000198
-18.07%
$-- $690
Mar 24, 2019 $0.000242
-25.44%
$-- $509
Mar 23, 2019 $0.000324
+0.50%
$-- $1,649
Mar 22, 2019 $0.000322
-20.02%
$-- $1,432
Mar 21, 2019 $0.000403
-17.74%
$-- $1,514
Mar 20, 2019 $0.00049
+9.64%
$-- $2,148
Mar 19, 2019 $0.000447
+0.76%
$-- $2,075
Mar 18, 2019 $0.000443
-0.16%
$-- $1,297
Mar 17, 2019 $0.000443
-8.81%
$-- $1,143
Mar 16, 2019 $0.000486
-12.39%
$-- $1,284
Mar 15, 2019 $0.000555
-11.64%
$-- $1,609
Mar 14, 2019 $0.000628
-5.51%
$-- $3,448
Mar 13, 2019 $0.000588
-0.38%
$-- $3,173
Mar 12, 2019 $0.000591
+0.53%
$-- $3,188
Mar 11, 2019 $0.000587
+34.27%
$-- $2,790
Mar 10, 2019 $0.000554
-0.79%
$-- $0
Mar 9, 2019 $0.000558
-1.19%
$-- $1,664
Mar 8, 2019 $0.000565
+9.76%
$-- $1,206
Mar 7, 2019 $0.000515
-23.21%
$-- $3,121
Mar 6, 2019 $0.00067
-5.67%
$-- $4,126
Mar 5, 2019 $0.000711
-1.67%
$-- $3,816
Mar 4, 2019 $0.000723
+3.52%
$-- $3,001
Mar 3, 2019 $0.000698
-1.08%
$-- $1,032
Mar 2, 2019 $0.000706
-4.75%
$-- $1,229
Mar 1, 2019 $0.000741
+0.49%
$-- $1,581
Feb 28, 2019 $0.000738
+6.46%
$-- $1,217
Feb 27, 2019 $0.000693
+4.91%
$-- $1,575
Feb 26, 2019 $0.000661
-11.26%
$-- $2,080
Feb 25, 2019 $0.000745
-2.05%
$-- $1,673
Feb 24, 2019 $0.00076
+0.69%
$-- $1,972
Feb 23, 2019 $0.000755
-1.40%
$-- $1,707
Feb 22, 2019 $0.000766
+0.51%
$-- $2,524
Download