Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉111
+0.00%
$1,084 $56
Yesterday $0.0₉113
+0.27%
$1,101 $30
Sep 26, 2026 $0.0₉113
-2.81%
$1,103 $28
Sep 25, 2026 $0.0₉116
+1.46%
$1,601 $76
Sep 24, 2026 $0.0₉114
+2.37%
$1,569 $61
Sep 23, 2026 $0.0₉112
-5.12%
$1,539 $124
Sep 22, 2026 $0.0₉116
+3.35%
$1,604 $103
Sep 21, 2026 $0.0₉114
+6.88%
$1,571 $86
Sep 20, 2026 $0.0₉106
+0.66%
$1,455 $42
Sep 19, 2026 $0.0₉106
+0.53%
$1,455 $52
Sep 18, 2026 $0.0₉105
+7.32%
$1,443 $79
Sep 17, 2026 $0.0₁₀981
-4.72%
$1,351 $121
Sep 16, 2026 $0.0₉103
+0.71%
$1,415 $67
Sep 15, 2026 $0.0₉102
-8.52%
$1,399 $127
Sep 14, 2026 $0.0₉111
+5.02%
$1,532 $87
Sep 13, 2026 $0.0₉106
-1.70%
$1,454 $25
Sep 12, 2026 $0.0₉107
+0.35%
$1,479 $7
Sep 11, 2026 $0.0₉107
-0.08%
$1,469 $69
Aug 13, 2026 $0.0₁₀969
+0.48%
$1,385 $6
Aug 12, 2026 $0.0₁₀965
-1.50%
$1,379 $7
Aug 11, 2026 $0.0₁₀98
+1.14%
$1,400 $19
Aug 10, 2026 $0.0₁₀97
-1.48%
$1,386 $9
Aug 9, 2026 $0.0₁₀985
-0.82%
$1,408 $5
Aug 8, 2026 $0.0₁₀992
+1.41%
$1,418 $7
Aug 7, 2026 $0.0₁₀981
-0.96%
$1,402 $1
Aug 6, 2026 $0.0₁₀988
-2.41%
$1,412 $13
Aug 5, 2026 $0.0₉101
-0.97%
$1,446 $13
Aug 4, 2026 $0.0₉102
-0.17%
$1,462 $2
Aug 3, 2026 $0.0₉102
+0.39%
$1,464 $3
Jul 26, 2026 $0.0₉106
+1.33%
$1,516 $1
Jul 25, 2026 $0.0₉105
+0.46%
$1,497 $1
Jul 24, 2026 $0.0₉104
-1.22%
$1,489 $2
Jul 23, 2026 $0.0₉106
-2.72%
$1,508 $1
Jul 22, 2026 $0.0₉108
+0.06%
$1,549 $3
Jul 21, 2026 $0.0₉108
+2.17%
$1,546 $9
Jul 20, 2026 $0.0₉106
+1.38%
$1,515 $10
Jul 19, 2026 $0.0₉105
+0.22%
$1,494 $0
Jul 18, 2026 $0.0₉104
+0.32%
$1,490 $3
Jul 17, 2026 $0.0₉104
+0.32%
$1,486 $15
Jul 16, 2026 $0.0₉104
-2.26%
$1,482 $7
Jul 15, 2026 $0.0₉106
+0.04%
$1,514 $7
Jul 14, 2026 $0.0₉106
+3.64%
$1,513 $20
Jul 13, 2026 $0.0₉102
-1.59%
$1,458 $20
Jul 12, 2026 $0.0₉104
-1.02%
$1,481 $60
Jul 11, 2026 $0.0₉105
-0.28%
$1,499 $36
Jul 10, 2026 $0.0₉105
+0.95%
$1,504 $104
Jul 9, 2026 $0.0₉104
+0.22%
$1,491 $98
Jul 8, 2026 $0.0₉104
-1.91%
$1,485 $575
Jul 7, 2026 $0.0₉106
-2.53%
$1,514 $475
Jul 6, 2026 $0.0₉109
-0.90%
$1,553 $499
Download