Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉131
+0.00%
$ 1,814 $ 168
Aug 8, 2025 $ 0.0₉283
+0.21%
$ -- $ 14
Aug 7, 2025 $ 0.0₉282
+10.54%
$ 13,718 $ 18
Aug 6, 2025 $ 0.0₉255
+1.71%
$ 12,427 $ 409
Aug 5, 2025 $ 0.0₉252
-3.60%
$ 12,239 $ 14
Aug 4, 2025 $ 0.0₉261
+4.47%
$ 12,711 $ 6
Aug 3, 2025 $ 0.0₉251
-10.41%
$ 12,199 $ 8,339
Aug 2, 2025 $ 0.0₉281
-5.35%
$ 13,510 $ 25,005
Aug 1, 2025 $ 0.0₉294
-2.83%
$ 14,455 $ 24,722
Jul 31, 2025 $ 0.0₉303
-1.92%
$ 14,749 $ 17,632
Jul 30, 2025 $ 0.0₉309
-11.56%
$ 15,040 $ 19,944
Jul 29, 2025 $ 0.0₉35
+0.39%
$ 17,030 $ 20,575
Jul 28, 2025 $ 0.0₉349
-3.80%
$ 16,969 $ 22,800
Download