Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉106
+0.00%
$ 1,509 $ 1
Yesterday $ 0.0₉106
-2.72%
$ 1,508 $ 1
Jul 22, 2026 $ 0.0₉108
+0.06%
$ 1,549 $ 3
Jul 21, 2026 $ 0.0₉108
+2.17%
$ 1,546 $ 9
Jul 20, 2026 $ 0.0₉106
+1.38%
$ 1,515 $ 10
Jul 19, 2026 $ 0.0₉105
+0.22%
$ 1,494 $ 0
Jul 18, 2026 $ 0.0₉104
+0.32%
$ 1,490 $ 3
Jul 17, 2026 $ 0.0₉104
+0.32%
$ 1,486 $ 15
Jul 16, 2026 $ 0.0₉104
-2.26%
$ 1,482 $ 7
Jul 15, 2026 $ 0.0₉106
+0.04%
$ 1,514 $ 7
Jul 14, 2026 $ 0.0₉106
+3.64%
$ 1,513 $ 20
Jul 13, 2026 $ 0.0₉102
-1.59%
$ 1,458 $ 20
Jul 12, 2026 $ 0.0₉104
-1.02%
$ 1,481 $ 60
Jul 11, 2026 $ 0.0₉105
-0.28%
$ 1,499 $ 36
Jul 10, 2026 $ 0.0₉105
+0.95%
$ 1,504 $ 104
Jul 9, 2026 $ 0.0₉104
+0.22%
$ 1,491 $ 98
Jul 8, 2026 $ 0.0₉104
-1.91%
$ 1,485 $ 575
Jul 7, 2026 $ 0.0₉106
-2.53%
$ 1,514 $ 475
Jul 6, 2026 $ 0.0₉109
-0.90%
$ 1,553 $ 499
Jul 5, 2026 $ 0.0₉11
+0.06%
$ 1,565 $ 44
Jul 4, 2026 $ 0.0₉109
+1.72%
$ 1,565 $ 528
Jul 3, 2026 $ 0.0₉108
+3.83%
$ 1,537 $ 414
Jul 2, 2026 $ 0.0₉104
+3.03%
$ 1,479 $ 617
Jul 1, 2026 $ 0.0₉101
+1.26%
$ 1,439 $ 288
Jun 30, 2026 $ 0.0₁₀993
-1.70%
$ 1,420 $ 666
Jun 29, 2026 $ 0.0₉101
+0.53%
$ 1,441 $ 313
Jun 28, 2026 $ 0.0₉1
+0.02%
$ 1,384 $ 303
Jun 27, 2026 $ 0.0₉1
+0.05%
$ 1,385 $ 81
Jun 26, 2026 $ 0.0₉1
+0.41%
$ 1,383 $ 289
Jun 25, 2026 $ 0.0₁₀999
-2.83%
$ 1,381 $ 924
Jun 24, 2026 $ 0.0₉103
-3.11%
$ 1,422 $ 642
Jun 23, 2026 $ 0.0₉106
-1.62%
$ 1,465 $ 462
Jun 22, 2026 $ 0.0₉108
+0.34%
$ 1,490 $ 484
Jun 21, 2026 $ 0.0₉107
-1.95%
$ 1,484 $ 121
Jun 20, 2026 $ 0.0₉11
+1.48%
$ 1,516 $ 398
Jun 19, 2026 $ 0.0₉108
-0.96%
$ 1,496 $ 225
Jun 18, 2026 $ 0.0₉109
-3.05%
$ 1,508 $ 261
Jun 17, 2026 $ 0.0₉112
-2.21%
$ 1,554 $ 354
Jun 16, 2026 $ 0.0₉115
-1.48%
$ 1,592 $ 391
Jun 15, 2026 $ 0.0₉117
+3.73%
$ 1,611 $ 1,083
Jun 14, 2026 $ 0.0₉112
+2.23%
$ 1,546 $ 557
Jun 13, 2026 $ 0.0₉109
+1.32%
$ 1,513 $ 152
Jun 12, 2026 $ 0.0₉108
-0.89%
$ 1,491 $ 874
Jun 11, 2026 $ 0.0₉109
+3.54%
$ 1,504 $ 530
Jun 10, 2026 $ 0.0₉105
-3.30%
$ 1,450 $ 654
Jun 9, 2026 $ 0.0₉108
-2.44%
$ 1,496 $ 389
Jun 8, 2026 $ 0.0₉111
+1.39%
$ 1,537 $ 659
Jun 7, 2026 $ 0.0₉11
+5.04%
$ 1,520 $ 445
Jun 6, 2026 $ 0.0₉105
-8.24%
$ 1,446 $ 804
Jun 5, 2026 $ 0.0₉114
+2.11%
$ 1,570 $ 2,701
Download