Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₉131
+0.00%
$ 1,814 $ 168
2:41 PM $ 0.0₉131
+0.00%
$ 1,808 $ 164
2:26 PM $ 0.0₉131
+0.00%
$ 1,805 $ 166
2:11 PM $ 0.0₉131
+0.00%
$ 1,804 $ 179
1:56 PM $ 0.0₉131
+0.00%
$ 1,805 $ 178
1:41 PM $ 0.0₉131
+0.00%
$ 1,805 $ 177
1:26 PM $ 0.0₉131
+0.00%
$ 1,808 $ 177
1:11 PM $ 0.0₉131
+0.00%
$ 1,807 $ 177
12:56 PM $ 0.0₉131
+0.00%
$ 1,809 $ 175
12:41 PM $ 0.0₉131
+0.00%
$ 1,805 $ 175
12:26 PM $ 0.0₉131
+0.00%
$ 1,806 $ 175
12:11 PM $ 0.0₉131
+0.00%
$ 1,806 $ 175
11:56 AM $ 0.0₉13
+0.00%
$ 1,802 $ 173
11:41 AM $ 0.0₉13
+0.00%
$ 1,801 $ 172
11:26 AM $ 0.0₉13
+0.00%
$ 1,801 $ 175
11:11 AM $ 0.0₉13
+0.00%
$ 1,798 $ 176
10:56 AM $ 0.0₉13
+0.00%
$ 1,799 $ 179
10:41 AM $ 0.0₉13
+0.00%
$ 1,799 $ 179
10:26 AM $ 0.0₉13
+0.00%
$ 1,800 $ 180
10:11 AM $ 0.0₉13
+0.00%
$ 1,802 $ 166
9:56 AM $ 0.0₉131
+0.00%
$ 1,804 $ 167
9:41 AM $ 0.0₉13
+0.00%
$ 1,803 $ 168
9:26 AM $ 0.0₉13
+0.00%
$ 1,801 $ 170
9:11 AM $ 0.0₉131
+0.00%
$ 1,807 $ 170
8:56 AM $ 0.0₉131
+0.00%
$ 1,804 $ 170
8:41 AM $ 0.0₉131
+0.00%
$ 1,807 $ 166
8:26 AM $ 0.0₉131
+0.00%
$ 1,808 $ 166
8:11 AM $ 0.0₉131
+0.00%
$ 1,810 $ 166
7:56 AM $ 0.0₉131
+0.00%
$ 1,812 $ 166
Download