Reddy Kilowatt Historical Data

REDDY
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₉1
+0.00%
$ 1,429 $ 502
9:04 AM $ 0.0₁₀995
+0.00%
$ 1,423 $ 503
8:49 AM $ 0.0₁₀994
+0.00%
$ 1,420 $ 487
8:34 AM $ 0.0₁₀995
+0.00%
$ 1,423 $ 542
8:19 AM $ 0.0₁₀997
+0.00%
$ 1,425 $ 541
8:04 AM $ 0.0₁₀997
+0.00%
$ 1,425 $ 542
7:49 AM $ 0.0₁₀996
+0.00%
$ 1,424 $ 565
7:34 AM $ 0.0₁₀995
+0.00%
$ 1,422 $ 565
7:19 AM $ 0.0₁₀995
+0.00%
$ 1,422 $ 564
7:04 AM $ 0.0₁₀994
+0.00%
$ 1,421 $ 565
6:49 AM $ 0.0₉1
+0.00%
$ 1,429 $ 565
6:34 AM $ 0.0₉1
+0.00%
$ 1,431 $ 560
6:19 AM $ 0.0₉1
+0.00%
$ 1,432 $ 591
6:04 AM $ 0.0₉1
+0.00%
$ 1,433 $ 584
5:49 AM $ 0.0₉1
+0.00%
$ 1,432 $ 585
5:34 AM $ 0.0₉1
+0.00%
$ 1,434 $ 585
5:19 AM $ 0.0₉1
+0.00%
$ 1,436 $ 586
5:04 AM $ 0.0₉101
+0.00%
$ 1,437 $ 586
4:49 AM $ 0.0₉1
+0.00%
$ 1,435 $ 587
4:34 AM $ 0.0₉1
+0.00%
$ 1,434 $ 586
4:19 AM $ 0.0₉1
+0.00%
$ 1,433 $ 587
4:04 AM $ 0.0₉1
+0.00%
$ 1,433 $ 590
3:49 AM $ 0.0₁₀999
+0.00%
$ 1,427 $ 590
3:34 AM $ 0.0₁₀997
+0.00%
$ 1,425 $ 586
3:19 AM $ 0.0₁₀999
+0.00%
$ 1,428 $ 577
3:04 AM $ 0.0₁₀999
+0.00%
$ 1,428 $ 577
2:49 AM $ 0.0₁₀999
+0.00%
$ 1,427 $ 577
2:34 AM $ 0.0₁₀996
+0.00%
$ 1,424 $ 578
2:19 AM $ 0.0₁₀996
+0.00%
$ 1,423 $ 577
2:04 AM $ 0.0₁₀995
+0.00%
$ 1,422 $ 617
1:49 AM $ 0.0₁₀989
+0.00%
$ 1,414 $ 617
1:34 AM $ 0.0₁₀987
+0.00%
$ 1,411 $ 603
1:19 AM $ 0.0₁₀99
+0.00%
$ 1,415 $ 602
1:04 AM $ 0.0₁₀99
+0.00%
$ 1,415 $ 583
12:49 AM $ 0.0₁₀992
+0.00%
$ 1,417 $ 580
12:34 AM $ 0.0₁₀993
+0.00%
$ 1,419 $ 641
12:19 AM $ 0.0₁₀995
+0.00%
$ 1,422 $ 665
12:05 AM $ 0.0₁₀995
+0.00%
$ -- $ 666
11:50 PM $ 0.0₁₀993
+0.00%
$ -- $ 666
11:35 PM $ 0.0₁₀993
+0.00%
$ -- $ 630
11:20 PM $ 0.0₁₀994
+0.00%
$ -- $ 634
11:05 PM $ 0.0₁₀994
+0.00%
$ -- $ 635
10:50 PM $ 0.0₁₀994
+0.00%
$ -- $ 634
10:35 PM $ 0.0₁₀997
+0.00%
$ -- $ 633
10:20 PM $ 0.0₁₀997
+0.00%
$ -- $ 636
10:05 PM $ 0.0₁₀994
+0.00%
$ -- $ 636
9:50 PM $ 0.0₁₀995
+0.00%
$ -- $ 635
9:35 PM $ 0.0₁₀995
+0.00%
$ -- $ 584
9:20 PM $ 0.0₁₀995
+0.00%
$ -- $ 584
9:05 PM $ 0.0₁₀997
+0.00%
$ -- $ 582
Download