Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0₁₀989
-0.31%
$1,413 $25
Aug 6, 7 PM $0.0₁₀992
+0.15%
$1,417 $25
Aug 6, 6 PM $0.0₁₀992
-0.22%
$1,417 $25
Aug 6, 5 PM $0.0₁₀996
-0.49%
$1,423 $24
Aug 6, 4 PM $0.0₁₀999
-0.32%
$1,428 $24
Aug 6, 3 PM $0.0₉101
+0.46%
$1,438 $25
Aug 6, 2 PM $0.0₁₀999
-0.02%
$1,428 $24
Aug 6, 1 PM $0.0₁₀999
-0.08%
$1,428 $24
Aug 6, 12 PM $0.0₉1
-0.08%
$1,432 $24
Aug 6, 11 AM $0.0₉1
+0.35%
$1,434 $24
Aug 6, 10 AM $0.0₉1
+0.25%
$1,430 $24
Aug 6, 9 AM $0.0₁₀997
-1.06%
$1,425 $23
Aug 6, 8 AM $0.0₉101
+0.58%
$1,440 $24
Aug 6, 7 AM $0.0₉1
-0.19%
$1,431 $22
Aug 6, 6 AM $0.0₉1
-0.07%
$1,435 $21
Aug 6, 5 AM $0.0₉1
+0.12%
$1,433 $21
Aug 6, 4 AM $0.0₁₀999
+0.34%
$1,428 $20
Aug 6, 3 AM $0.0₁₀998
-0.15%
$1,427 $20
Aug 6, 2 AM $0.0₉1
-0.34%
$1,432 $20
Aug 6, 1 AM $0.0₉101
-0.30%
$1,443 $14
Aug 6, 12 AM $0.0₉101
+0.07%
$1,448 $13
Aug 5, 11 PM $0.0₉101
-0.03%
$1,446 $13
Aug 5, 10 PM $0.0₉101
-0.07%
$1,450 $13
Aug 5, 9 PM $0.0₉102
-0.25%
$1,452 $13
Aug 5, 8 PM $0.0₉102
+0.20%
$1,459 $1
Aug 5, 7 PM $0.0₉102
+0.15%
$1,459 $1
Aug 5, 6 PM $0.0₉102
+0.05%
$1,458 $1
Aug 5, 5 PM $0.0₉102
+0.20%
$1,459 $1
Aug 5, 4 PM $0.0₉102
+0.55%
$1,454 $1
Aug 5, 3 PM $0.0₉101
-0.13%
$1,450 $1
Aug 5, 2 PM $0.0₉101
+0.12%
$1,448 $1
Aug 5, 1 PM $0.0₉101
-0.49%
$1,442 $1
Aug 5, 12 PM $0.0₉102
+0.41%
$1,452 $1
Aug 5, 11 AM $0.0₉101
-0.08%
$1,446 $1
Aug 5, 10 AM $0.0₉101
-0.19%
$1,448 $1
Aug 5, 9 AM $0.0₉102
+0.06%
$1,452 $1
Aug 5, 8 AM $0.0₉102
-0.14%
$1,452 $1
Aug 5, 7 AM $0.0₉102
-0.28%
$1,451 $1
Aug 5, 6 AM $0.0₉102
-0.05%
$1,456 $1
Aug 5, 5 AM $0.0₉102
+0.27%
$1,459 $1
Aug 5, 4 AM $0.0₉102
+0.00%
$1,454 $2
Aug 5, 3 AM $0.0₉102
-0.39%
$1,455 $2
Aug 5, 2 AM $0.0₉102
+0.10%
$1,464 $2
Aug 5, 1 AM $0.0₉102
+0.27%
$1,458 $2
Aug 5, 12 AM $0.0₉102
-0.25%
$1,457 $2
Aug 4, 11 PM $0.0₉102
-0.10%
$1,462 $2
Aug 4, 10 PM $0.0₉102
+0.05%
$1,463 $2
Aug 4, 9 PM $0.0₉102
-0.11%
$1,465 $2
Aug 4, 8 PM $0.0₉103
-0.03%
$1,468 $2
Aug 4, 7 PM $0.0₉103
+0.25%
$1,469 $2