Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.0₉103
+0.25%
$1,469 $2
Aug 4, 6 PM $0.0₉103
+0.19%
$1,466 $2
Aug 4, 5 PM $0.0₉102
-0.02%
$1,465 $2
Aug 4, 4 PM $0.0₉102
-0.14%
$1,463 $2
Aug 4, 3 PM $0.0₉103
+0.19%
$1,468 $2
Aug 4, 2 PM $0.0₉102
+0.31%
$1,464 $2
Aug 4, 1 PM $0.0₉102
-0.23%
$1,461 $2
Aug 4, 12 PM $0.0₉102
-0.06%
$1,465 $2
Aug 4, 11 AM $0.0₉102
+0.10%
$1,465 $2
Aug 4, 10 AM $0.0₉102
+0.24%
$1,463 $2
Aug 4, 9 AM $0.0₉102
-0.15%
$1,460 $2
Aug 4, 8 AM $0.0₉102
-0.40%
$1,462 $2
Aug 4, 7 AM $0.0₉102
+0.25%
$1,464 $2
Aug 4, 6 AM $0.0₉102
-0.24%
$1,460 $2
Aug 4, 5 AM $0.0₉102
-0.17%
$1,465 $2
Aug 4, 4 AM $0.0₉103
+0.30%
$1,471 $2
Aug 4, 3 AM $0.0₉103
-0.04%
$1,467 $2
Aug 4, 2 AM $0.0₉103
+0.07%
$1,468 $2
Aug 4, 1 AM $0.0₉103
+0.54%
$1,466 $2
Aug 4, 12 AM $0.0₉102
-0.47%
$1,458 $3
Aug 3, 11 PM $0.0₉102
+0.13%
$1,464 $3
Aug 3, 10 PM $0.0₉102
-0.29%
$1,462 $3
Aug 3, 9 PM $0.0₉103
-0.20%
$1,470 $5
Aug 3, 8 PM $0.0₉103
+0.18%
$1,471 $5
Aug 3, 7 PM $0.0₉103
-0.20%
$1,468 $5
Aug 3, 6 PM $0.0₉103
-0.01%
$1,471 $5
Aug 3, 5 PM $0.0₉103
+0.17%
$1,472 $5
Aug 3, 4 PM $0.0₉103
-0.27%
$1,470 $5
Aug 3, 3 PM $0.0₉103
+0.35%
$1,477 $8
Aug 3, 2 PM $0.0₉103
+0.46%
$1,470 $7
Aug 3, 1 PM $0.0₉102
+0.34%
$1,458 $7
Aug 3, 12 PM $0.0₉102
+0.08%
$1,452 $10
Aug 3, 11 AM $0.0₉102
-0.23%
$1,454 $10
Aug 3, 10 AM $0.0₉102
-0.19%
$1,457 $10
Aug 3, 9 AM $0.0₉102
+0.17%
$1,457 $13
Aug 3, 8 AM $0.0₉102
-0.10%
$1,453 $20
Aug 3, 7 AM $0.0₉102
+0.08%
$1,455 $27
Aug 3, 6 AM $0.0₉102
-0.33%
$1,456 $27
Aug 3, 5 AM $0.0₉102
+0.09%
$1,459 $27
Jul 26, 10 PM $0.0₉106
+0.29%
$1,516 $1
Jul 26, 9 PM $0.0₉105
+0.24%
$1,504 $1
Jul 26, 8 PM $0.0₉105
-0.08%
$1,501 $1
Jul 26, 7 PM $0.0₉105
-0.06%
$1,502 $1
Jul 26, 6 PM $0.0₉105
-0.03%
$1,502 $1
Jul 26, 5 PM $0.0₉105
-0.03%
$1,502 $1
Jul 26, 4 PM $0.0₉105
-0.01%
$1,504 $1
Jul 26, 3 PM $0.0₉105
+0.35%
$1,504 $1
Jul 26, 2 PM $0.0₉105
+0.06%
$1,497 $1
Jul 26, 1 PM $0.0₉105
+0.03%
$1,497 $1
Jul 26, 12 PM $0.0₉105
-0.13%
$1,498 $1