Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0₉105
-0.10%
$1,506 $2
Jul 24, 9 AM $0.0₉106
-0.21%
$1,509 $2
Jul 24, 8 AM $0.0₉106
-0.03%
$1,514 $2
Jul 24, 7 AM $0.0₉106
-0.37%
$1,513 $2
Jul 24, 6 AM $0.0₉106
+0.37%
$1,516 $2
Jul 24, 5 AM $0.0₉106
+0.30%
$1,511 $2
Jul 24, 4 AM $0.0₉106
-0.21%
$1,508 $2
Jul 24, 3 AM $0.0₉106
+0.32%
$1,514 $1
Jul 24, 2 AM $0.0₉105
-0.23%
$1,507 $1
Jul 24, 1 AM $0.0₉106
+0.21%
$1,511 $1
Jul 24, 12 AM $0.0₉105
-0.02%
$1,507 $1
Jul 23, 11 PM $0.0₉106
-0.32%
$1,508 $1
Jul 23, 10 PM $0.0₉106
+0.27%
$1,514 $1
Jul 23, 9 PM $0.0₉106
-0.35%
$1,511 $1
Jul 23, 8 PM $0.0₉106
+0.44%
$1,513 $1
Jul 23, 7 PM $0.0₉105
-0.16%
$1,502 $1
Jul 23, 6 PM $0.0₉105
+0.00%
$1,503 $2
Jul 23, 5 PM $0.0₉105
-0.20%
$1,507 $2
Jul 23, 4 PM $0.0₉106
-0.21%
$1,510 $2
Jul 23, 3 PM $0.0₉106
+0.32%
$1,514 $2
Jul 23, 2 PM $0.0₉106
-0.07%
$1,513 $3
Jul 23, 1 PM $0.0₉106
-0.59%
$1,514 $4
Jul 23, 12 PM $0.0₉107
-0.86%
$1,524 $3
Jul 23, 11 AM $0.0₉108
-0.16%
$1,538 $3
Jul 23, 10 AM $0.0₉108
+0.20%
$1,541 $3
Jul 23, 9 AM $0.0₉108
-0.08%
$1,541 $3
Jul 23, 8 AM $0.0₉108
+0.20%
$1,542 $3
Jul 23, 7 AM $0.0₉108
-0.17%
$1,539 $3
Jul 23, 6 AM $0.0₉108
+0.16%
$1,543 $3
Jul 23, 5 AM $0.0₉108
+0.01%
$1,542 $3
Jul 23, 4 AM $0.0₉108
+0.23%
$1,542 $3
Jul 23, 3 AM $0.0₉108
-0.16%
$1,541 $3
Jul 23, 2 AM $0.0₉108
-0.06%
$1,545 $3
Jul 23, 1 AM $0.0₉108
-0.20%
$1,547 $3
Jul 23, 12 AM $0.0₉109
+0.13%
$1,552 $3
Jul 22, 11 PM $0.0₉108
+0.01%
$1,549 $3
Jul 22, 10 PM $0.0₉108
-0.15%
$1,547 $3
Jul 22, 9 PM $0.0₉108
+0.26%
$1,550 $3
Jul 22, 8 PM $0.0₉108
+0.09%
$1,545 $3
Jul 22, 7 PM $0.0₉108
-0.22%
$1,545 $3
Jul 22, 6 PM $0.0₉108
-0.45%
$1,548 $3
Jul 22, 5 PM $0.0₉109
-0.10%
$1,560 $4
Jul 22, 4 PM $0.0₉109
+0.23%
$1,563 $4
Jul 22, 3 PM $0.0₉109
+0.65%
$1,563 $4
Jul 22, 2 PM $0.0₉108
-0.45%
$1,545 $3
Jul 22, 1 PM $0.0₉108
+0.49%
$1,550 $3
Jul 22, 12 PM $0.0₉108
-0.15%
$1,542 $4
Jul 22, 11 AM $0.0₉108
+0.03%
$1,545 $5
Jul 22, 10 AM $0.0₉108
+0.28%
$1,545 $5
Jul 22, 9 AM $0.0₉108
-0.09%
$1,540 $5