Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.0₉104
+0.26%
$1,486 $2
Jul 20, 6 AM $0.0₉104
-0.24%
$1,481 $2
Jul 20, 5 AM $0.0₉104
-0.40%
$1,484 $2
Jul 20, 4 AM $0.0₉105
-0.08%
$1,497 $2
Jul 20, 3 AM $0.0₉105
-0.13%
$1,499 $2
Jul 20, 2 AM $0.0₉105
+0.14%
$1,501 $2
Jul 20, 1 AM $0.0₉105
+0.16%
$1,497 $1
Jul 20, 12 AM $0.0₉105
+0.20%
$1,497 $1
Jul 19, 11 PM $0.0₉105
+0.11%
$1,494 $0
Jul 19, 10 PM $0.0₉105
+0.29%
$1,499 $0
Jul 19, 9 PM $0.0₉104
-0.37%
$1,490 $0
Jul 19, 8 PM $0.0₉105
+0.06%
$1,496 $0
Jul 19, 7 PM $0.0₉104
+0.08%
$1,491 $1
Jul 19, 6 PM $0.0₉104
-0.19%
$1,489 $1
Jul 19, 5 PM $0.0₉104
+0.33%
$1,494 $1
Jul 19, 4 PM $0.0₉105
-0.12%
$1,494 $2
Jul 19, 3 PM $0.0₉105
-0.02%
$1,498 $2
Jul 19, 2 PM $0.0₉105
+0.45%
$1,498 $2
Jul 19, 1 PM $0.0₉104
-0.06%
$1,491 $2
Jul 19, 12 PM $0.0₉104
-0.06%
$1,493 $2
Jul 19, 11 AM $0.0₉105
+0.06%
$1,497 $2
Jul 19, 10 AM $0.0₉105
+0.31%
$1,498 $2
Jul 19, 9 AM $0.0₉104
-0.31%
$1,493 $2
Jul 19, 8 AM $0.0₉105
+0.19%
$1,496 $2
Jul 19, 7 AM $0.0₉105
-0.03%
$1,495 $3
Jul 19, 6 AM $0.0₉105
-0.07%
$1,494 $3
Jul 19, 5 AM $0.0₉105
-0.05%
$1,496 $3
Jul 19, 4 AM $0.0₉105
+0.26%
$1,497 $3
Jul 19, 3 AM $0.0₉104
-0.16%
$1,493 $3
Jul 19, 2 AM $0.0₉105
+0.17%
$1,496 $3
Jul 19, 1 AM $0.0₉104
-0.03%
$1,491 $3
Jul 19, 12 AM $0.0₉104
-0.06%
$1,490 $3
Jul 18, 11 PM $0.0₉104
-0.08%
$1,490 $3
Jul 18, 10 PM $0.0₉104
-0.16%
$1,490 $3
Jul 18, 9 PM $0.0₉104
-0.16%
$1,490 $3
Jul 18, 8 PM $0.0₉104
-0.01%
$1,491 $3
Jul 18, 7 PM $0.0₉104
+0.23%
$1,491 $3
Jul 18, 6 PM $0.0₉104
-0.22%
$1,487 $4
Jul 18, 5 PM $0.0₉104
+0.32%
$1,491 $4
Jul 18, 4 PM $0.0₉104
+0.15%
$1,485 $5
Jul 18, 3 PM $0.0₉104
-0.19%
$1,483 $7
Jul 18, 2 PM $0.0₉104
+0.25%
$1,485 $7
Jul 18, 1 PM $0.0₉104
-0.24%
$1,482 $9
Jul 18, 12 PM $0.0₉104
+0.01%
$1,487 $10
Jul 18, 11 AM $0.0₉104
+0.13%
$1,484 $10
Jul 18, 10 AM $0.0₉104
+0.08%
$1,483 $9
Jul 18, 9 AM $0.0₉103
-0.41%
$1,479 $9
Jul 18, 8 AM $0.0₉104
+0.11%
$1,486 $10
Jul 18, 7 AM $0.0₉104
+0.12%
$1,487 $10
Jul 18, 6 AM $0.0₉104
+0.12%
$1,486 $10