Reddy Kilowatt Historical Data

REDDY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₉126
-0.64%
$ 1,742 $ 202
Jun 1, 12 AM $ 0.0₉127
+0.30%
$ 1,751 $ 183
May 31, 11 PM $ 0.0₉126
+1.62%
$ 1,741 $ 174
May 31, 10 PM $ 0.0₉124
+0.15%
$ 1,714 $ 117
May 31, 9 PM $ 0.0₉124
+0.22%
$ 1,710 $ 146
May 31, 8 PM $ 0.0₉123
+0.22%
$ 1,705 $ 146
May 31, 7 PM $ 0.0₉123
-0.20%
$ 1,699 $ 149
May 31, 6 PM $ 0.0₉123
-0.26%
$ 1,704 $ 142
May 31, 5 PM $ 0.0₉124
+0.31%
$ 1,708 $ 139
May 31, 4 PM $ 0.0₉123
-0.25%
$ 1,702 $ 139
May 31, 3 PM $ 0.0₉124
+0.25%
$ 1,710 $ 137
May 31, 2 PM $ 0.0₉123
-0.81%
$ 1,706 $ 137
May 31, 1 PM $ 0.0₉125
+0.19%
$ 1,722 $ 135
May 31, 12 PM $ 0.0₉124
+0.05%
$ 1,719 $ 134
May 31, 11 AM $ 0.0₉124
+0.32%
$ 1,716 $ 133
May 31, 10 AM $ 0.0₉124
-0.30%
$ 1,711 $ 108
May 31, 9 AM $ 0.0₉124
+0.24%
$ 1,719 $ 96
May 31, 8 AM $ 0.0₉124
+0.16%
$ 1,714 $ 97
May 31, 7 AM $ 0.0₉124
-0.32%
$ 1,711 $ 102
May 31, 6 AM $ 0.0₉124
-0.16%
$ 1,718 $ 93
May 31, 5 AM $ 0.0₉125
-0.15%
$ 1,722 $ 100
May 31, 4 AM $ 0.0₉125
+0.09%
$ 1,724 $ 103
May 31, 3 AM $ 0.0₉124
+0.13%
$ 1,721 $ 121
May 31, 2 AM $ 0.0₉124
-0.22%
$ 1,716 $ 122
May 31, 1 AM $ 0.0₉124
+0.23%
$ 1,720 $ 123
May 31, 12 AM $ 0.0₉124
-0.09%
$ 1,716 $ 147
May 30, 11 PM $ 0.0₉124
-0.12%
$ 1,716 $ 156
May 30, 10 PM $ 0.0₉124
-0.69%
$ 1,716 $ 147
May 30, 9 PM $ 0.0₉125
+0.26%
$ 1,729 $ 107
May 30, 8 PM $ 0.0₉125
-0.03%
$ 1,725 $ 107
May 30, 7 PM $ 0.0₉125
-0.20%
$ 1,726 $ 107
May 30, 6 PM $ 0.0₉125
-0.07%
$ 1,730 $ 109
May 30, 5 PM $ 0.0₉125
-0.09%
$ 1,724 $ 109
May 30, 4 PM $ 0.0₉125
+0.34%
$ 1,726 $ 114
May 30, 3 PM $ 0.0₉124
-0.02%
$ 1,718 $ 134
May 30, 2 PM $ 0.0₉125
+0.40%
$ 1,722 $ 157
May 30, 1 PM $ 0.0₉124
-0.04%
$ 1,713 $ 160
May 30, 12 PM $ 0.0₉124
+0.05%
$ 1,716 $ 164
May 30, 11 AM $ 0.0₉124
-0.01%
$ 1,717 $ 183
May 30, 10 AM $ 0.0₉124
-0.28%
$ 1,717 $ 242
May 30, 9 AM $ 0.0₉124
+0.12%
$ 1,719 $ 253
May 30, 8 AM $ 0.0₉124
-0.05%
$ 1,716 $ 255
May 30, 7 AM $ 0.0₉124
-0.30%
$ 1,716 $ 262
May 30, 6 AM $ 0.0₉125
-0.04%
$ 1,723 $ 273
May 30, 5 AM $ 0.0₉124
+0.12%
$ 1,721 $ 271
May 30, 4 AM $ 0.0₉124
-0.78%
$ 1,715 $ 266
May 30, 3 AM $ 0.0₉125
-0.36%
$ 1,731 $ 258
May 30, 2 AM $ 0.0₉126
+0.04%
$ 1,736 $ 257
May 30, 1 AM $ 0.0₉126
+1.28%
$ 1,742 $ 264
May 30, 12 AM $ 0.0₉124
+0.19%
$ 1,708 $ 250