Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.0₉106
-0.01%
$1,515 $7
Jul 16, 3 AM $0.0₉106
-0.38%
$1,515 $7
Jul 16, 2 AM $0.0₉106
+0.19%
$1,519 $7
Jul 16, 1 AM $0.0₉106
+0.19%
$1,515 $7
Jul 16, 12 AM $0.0₉106
-0.41%
$1,510 $7
Jul 15, 11 PM $0.0₉106
-0.33%
$1,514 $7
Jul 15, 10 PM $0.0₉106
+0.07%
$1,520 $7
Jul 15, 9 PM $0.0₉106
+0.17%
$1,517 $8
Jul 15, 8 PM $0.0₉106
+0.23%
$1,514 $8
Jul 15, 7 PM $0.0₉106
-0.22%
$1,513 $8
Jul 15, 6 PM $0.0₉106
-0.23%
$1,518 $11
Jul 15, 5 PM $0.0₉106
+0.38%
$1,522 $12
Jul 15, 4 PM $0.0₉106
-0.89%
$1,516 $11
Jul 15, 3 PM $0.0₉107
+0.16%
$1,530 $11
Jul 15, 2 PM $0.0₉107
-0.12%
$1,528 $13
Jul 15, 1 PM $0.0₉107
+0.05%
$1,527 $13
Jul 15, 12 PM $0.0₉106
+0.45%
$1,515 $20
Jul 15, 11 AM $0.0₉106
-0.03%
$1,508 $20
Jul 15, 10 AM $0.0₉106
-0.14%
$1,508 $21
Jul 15, 9 AM $0.0₉106
+0.08%
$1,510 $21
Jul 15, 8 AM $0.0₉105
+0.28%
$1,508 $20
Jul 15, 7 AM $0.0₉105
-0.25%
$1,503 $20
Jul 15, 6 AM $0.0₉106
+0.28%
$1,511 $20
Jul 15, 5 AM $0.0₉105
-0.01%
$1,503 $18
Jul 15, 4 AM $0.0₉105
-0.04%
$1,503 $18
Jul 15, 3 AM $0.0₉105
+0.20%
$1,500 $18
Jul 15, 2 AM $0.0₉105
-0.17%
$1,497 $18
Jul 15, 1 AM $0.0₉105
-0.27%
$1,503 $18
Jul 15, 12 AM $0.0₉105
-0.36%
$1,508 $18
Jul 14, 11 PM $0.0₉106
+0.20%
$1,513 $20
Jul 14, 10 PM $0.0₉106
+0.56%
$1,513 $21
Jul 14, 9 PM $0.0₉106
-0.03%
$1,508 $20
Jul 14, 8 PM $0.0₉106
-0.12%
$1,511 $20
Jul 14, 7 PM $0.0₉106
+0.33%
$1,520 $21
Jul 14, 6 PM $0.0₉106
+0.24%
$1,508 $23
Jul 14, 5 PM $0.0₉105
-0.19%
$1,499 $21
Jul 14, 4 PM $0.0₉105
+0.14%
$1,505 $21
Jul 14, 3 PM $0.0₉106
+0.37%
$1,508 $21
Jul 14, 2 PM $0.0₉105
+0.15%
$1,496 $20
Jul 14, 1 PM $0.0₉105
+0.69%
$1,495 $20
Jul 14, 12 PM $0.0₉104
+1.29%
$1,483 $17
Jul 14, 11 AM $0.0₉102
+0.14%
$1,464 $14
Jul 14, 10 AM $0.0₉102
+0.15%
$1,464 $14
Jul 14, 9 AM $0.0₉102
-0.04%
$1,461 $14
Jul 14, 8 AM $0.0₉102
+0.09%
$1,462 $15
Jul 14, 7 AM $0.0₉102
-0.18%
$1,459 $15
Jul 14, 6 AM $0.0₉102
-0.10%
$1,462 $15
Jul 14, 5 AM $0.0₉102
+0.19%
$1,463 $15
Jul 14, 4 AM $0.0₉102
+0.13%
$1,459 $15
Jul 14, 3 AM $0.0₉102
-0.16%
$1,456 $16