Reddy Kilowatt Historical Data

REDDY Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₉122
+0.20%
$ 1,674 $ 152
May 27, 11 PM $ 0.0₉121
-0.54%
$ 1,668 $ 150
May 27, 10 PM $ 0.0₉122
+0.12%
$ 1,680 $ 115
May 27, 9 PM $ 0.0₉122
-0.67%
$ 1,685 $ 89
May 27, 8 PM $ 0.0₉123
-0.13%
$ 1,695 $ 67
May 27, 7 PM $ 0.0₉124
+0.40%
$ 1,699 $ 69
May 27, 6 PM $ 0.0₉123
+0.03%
$ 1,688 $ 89
May 27, 5 PM $ 0.0₉123
-0.56%
$ 1,690 $ 100
May 27, 4 PM $ 0.0₉123
-0.43%
$ 1,695 $ 127
May 27, 3 PM $ 0.0₉124
+0.83%
$ 1,708 $ 124
May 27, 2 PM $ 0.0₉123
+0.10%
$ 1,689 $ 118
May 27, 1 PM $ 0.0₉123
-0.81%
$ 1,686 $ 154
May 27, 12 PM $ 0.0₉124
+0.47%
$ 1,703 $ 174
May 27, 11 AM $ 0.0₉123
-0.02%
$ 1,696 $ 178
May 27, 10 AM $ 0.0₉123
+0.08%
$ 1,697 $ 195
May 27, 9 AM $ 0.0₉123
-0.20%
$ 1,698 $ 225
May 27, 8 AM $ 0.0₉124
+0.34%
$ 1,703 $ 227
May 27, 7 AM $ 0.0₉123
-0.23%
$ 1,699 $ 229
May 27, 6 AM $ 0.0₉124
+0.23%
$ 1,701 $ 230
May 27, 5 AM $ 0.0₉123
+0.02%
$ 1,697 $ 233
May 27, 4 AM $ 0.0₉123
-0.27%
$ 1,688 $ 236
May 27, 3 AM $ 0.0₉123
+0.08%
$ 1,697 $ 241
May 27, 2 AM $ 0.0₉123
-0.23%
$ 1,694 $ 269
May 27, 1 AM $ 0.0₉123
-0.09%
$ 1,697 $ 286
May 27, 12 AM $ 0.0₉123
+0.00%
$ 1,695 $ 291
May 26, 11 PM $ 0.0₉123
+0.01%
$ 1,696 $ 353
May 26, 10 PM $ 0.0₉123
-0.16%
$ 1,697 $ 352
May 26, 9 PM $ 0.0₉124
+0.04%
$ 1,701 $ 359
May 26, 8 PM $ 0.0₉124
-0.07%
$ 1,700 $ 373
May 26, 7 PM $ 0.0₉124
+0.05%
$ 1,700 $ 423
May 26, 6 PM $ 0.0₉124
-0.06%
$ 1,700 $ 490
May 26, 5 PM $ 0.0₉123
-0.57%
$ 1,699 $ 736
May 26, 4 PM $ 0.0₉124
+0.05%
$ 1,711 $ 708
May 26, 3 PM $ 0.0₉125
-0.54%
$ 1,713 $ 709
May 26, 2 PM $ 0.0₉125
-0.26%
$ 1,721 $ 703
May 26, 1 PM $ 0.0₉125
-0.29%
$ 1,719 $ 661
May 26, 12 PM $ 0.0₉125
-0.09%
$ 1,720 $ 646
May 26, 11 AM $ 0.0₉125
-0.25%
$ 1,722 $ 656
May 26, 10 AM $ 0.0₉126
+1.08%
$ 1,727 $ 649
May 26, 9 AM $ 0.0₉124
+0.07%
$ 1,709 $ 622
May 26, 8 AM $ 0.0₉124
+0.06%
$ 1,710 $ 624
May 26, 7 AM $ 0.0₉124
-0.59%
$ 1,708 $ 627
May 26, 6 AM $ 0.0₉125
+0.07%
$ 1,718 $ 649
May 26, 5 AM $ 0.0₉125
+0.20%
$ 1,718 $ 650
May 26, 4 AM $ 0.0₉125
+0.38%
$ 1,714 $ 662
May 26, 3 AM $ 0.0₉124
+0.16%
$ 1,708 $ 653
May 26, 2 AM $ 0.0₉124
-0.10%
$ 1,706 $ 628
May 26, 1 AM $ 0.0₉124
-0.13%
$ 1,706 $ 614
May 26, 12 AM $ 0.0₉124
-0.64%
$ 1,712 $ 600
May 25, 11 PM $ 0.0₉125
+0.00%
$ 1,723 $ 553