Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0₉102
-0.16%
$1,456 $16
Jul 14, 2 AM $0.0₉102
+0.18%
$1,459 $17
Jul 14, 1 AM $0.0₉102
-0.25%
$1,458 $18
Jul 14, 12 AM $0.0₉102
-0.16%
$1,458 $18
Jul 13, 11 PM $0.0₉102
+0.65%
$1,458 $20
Jul 13, 10 PM $0.0₉102
-0.03%
$1,451 $20
Jul 13, 9 PM $0.0₉101
-0.42%
$1,447 $20
Jul 13, 8 PM $0.0₉102
-0.49%
$1,451 $20
Jul 13, 7 PM $0.0₉102
+0.42%
$1,458 $20
Jul 13, 6 PM $0.0₉102
-0.03%
$1,451 $16
Jul 13, 5 PM $0.0₉102
-0.63%
$1,451 $16
Jul 13, 4 PM $0.0₉102
-0.23%
$1,462 $16
Jul 13, 3 PM $0.0₉103
-0.25%
$1,467 $17
Jul 13, 2 PM $0.0₉103
+0.49%
$1,469 $16
Jul 13, 1 PM $0.0₉102
-0.32%
$1,460 $17
Jul 13, 12 PM $0.0₉103
-0.33%
$1,466 $17
Jul 13, 11 AM $0.0₉103
+0.04%
$1,473 $18
Jul 13, 10 AM $0.0₉103
-0.13%
$1,470 $35
Jul 13, 9 AM $0.0₉103
-0.06%
$1,473 $35
Jul 13, 8 AM $0.0₉103
+0.02%
$1,476 $37
Jul 13, 7 AM $0.0₉103
+0.20%
$1,474 $38
Jul 13, 6 AM $0.0₉103
+0.01%
$1,471 $40
Jul 13, 5 AM $0.0₉103
+0.00%
$1,468 $62
Jul 13, 4 AM $0.0₉103
+0.18%
$1,466 $61
Jul 13, 3 AM $0.0₉103
-0.49%
$1,465 $60
Jul 13, 2 AM $0.0₉103
+0.15%
$1,475 $60
Jul 13, 1 AM $0.0₉104
-0.50%
$1,481 $59
Jul 13, 12 AM $0.0₉104
+0.44%
$1,488 $59
Jul 12, 11 PM $0.0₉104
+0.01%
$1,481 $60
Jul 12, 10 PM $0.0₉103
-0.63%
$1,478 $63
Jul 12, 9 PM $0.0₉104
-0.45%
$1,492 $62
Jul 12, 8 PM $0.0₉105
-0.07%
$1,499 $63
Jul 12, 7 PM $0.0₉105
-0.17%
$1,498 $64
Jul 12, 6 PM $0.0₉105
+0.08%
$1,498 $65
Jul 12, 5 PM $0.0₉105
-0.16%
$1,499 $66
Jul 12, 4 PM $0.0₉105
-0.09%
$1,500 $67
Jul 12, 3 PM $0.0₉105
+0.06%
$1,501 $77
Jul 12, 2 PM $0.0₉105
+0.33%
$1,501 $79
Jul 12, 1 PM $0.0₉105
-0.14%
$1,496 $78
Jul 12, 12 PM $0.0₉105
+0.23%
$1,498 $77
Jul 12, 11 AM $0.0₉105
+0.26%
$1,496 $77
Jul 12, 10 AM $0.0₉104
-0.01%
$1,492 $61
Jul 12, 9 AM $0.0₉105
+0.16%
$1,494 $59
Jul 12, 8 AM $0.0₉104
+0.11%
$1,490 $58
Jul 12, 7 AM $0.0₉104
-0.07%
$1,488 $58
Jul 12, 6 AM $0.0₉104
-0.14%
$1,488 $58
Jul 12, 5 AM $0.0₉104
-0.11%
$1,492 $36
Jul 12, 4 AM $0.0₉105
-0.27%
$1,494 $36
Jul 12, 3 AM $0.0₉105
+0.21%
$1,498 $36
Jul 12, 2 AM $0.0₉105
-0.12%
$1,494 $37