Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0₉105
+0.34%
$1,497 $37
Jul 12, 12 AM $0.0₉104
-0.45%
$1,490 $38
Jul 11, 11 PM $0.0₉105
-0.69%
$1,499 $36
Jul 11, 10 PM $0.0₉106
-0.36%
$1,510 $32
Jul 11, 9 PM $0.0₉106
+0.03%
$1,518 $32
Jul 11, 8 PM $0.0₉106
-0.04%
$1,517 $34
Jul 11, 7 PM $0.0₉106
-0.23%
$1,517 $33
Jul 11, 6 PM $0.0₉106
+0.25%
$1,520 $35
Jul 11, 5 PM $0.0₉106
+0.35%
$1,518 $33
Jul 11, 4 PM $0.0₉106
-0.03%
$1,514 $34
Jul 11, 3 PM $0.0₉106
-0.25%
$1,513 $25
Jul 11, 2 PM $0.0₉106
+0.33%
$1,515 $23
Jul 11, 1 PM $0.0₉106
+0.06%
$1,511 $24
Jul 11, 12 PM $0.0₉106
-0.01%
$1,509 $24
Jul 11, 11 AM $0.0₉106
-0.04%
$1,510 $25
Jul 11, 10 AM $0.0₉106
+0.22%
$1,510 $25
Jul 11, 9 AM $0.0₉106
-0.08%
$1,508 $30
Jul 11, 8 AM $0.0₉106
+0.10%
$1,509 $35
Jul 11, 7 AM $0.0₉106
+0.03%
$1,509 $36
Jul 11, 6 AM $0.0₉106
+0.17%
$1,509 $35
Jul 11, 5 AM $0.0₉105
+0.12%
$1,506 $34
Jul 11, 4 AM $0.0₉105
-0.23%
$1,505 $34
Jul 11, 3 AM $0.0₉106
+0.15%
$1,509 $38
Jul 11, 2 AM $0.0₉105
+0.25%
$1,507 $66
Jul 11, 1 AM $0.0₉105
-0.05%
$1,504 $90
Jul 11, 12 AM $0.0₉105
+0.05%
$1,504 $99
Jul 10, 11 PM $0.0₉105
-0.03%
$1,504 $104
Jul 10, 10 PM $0.0₉105
+0.00%
$1,505 $105
Jul 10, 9 PM $0.0₉105
+0.07%
$1,504 $105
Jul 10, 8 PM $0.0₉105
+0.11%
$1,506 $103
Jul 10, 7 PM $0.0₉105
+0.55%
$1,506 $114
Jul 10, 6 PM $0.0₉105
-0.25%
$1,497 $121
Jul 10, 5 PM $0.0₉105
-0.25%
$1,501 $122
Jul 10, 4 PM $0.0₉105
-0.14%
$1,501 $121
Jul 10, 3 PM $0.0₉105
-0.05%
$1,500 $128
Jul 10, 2 PM $0.0₉105
-0.35%
$1,504 $145
Jul 10, 1 PM $0.0₉106
+0.31%
$1,511 $164
Jul 10, 12 PM $0.0₉106
-0.27%
$1,509 $175
Jul 10, 11 AM $0.0₉106
-0.24%
$1,512 $178
Jul 10, 10 AM $0.0₉106
+0.09%
$1,518 $179
Jul 10, 9 AM $0.0₉106
+0.37%
$1,519 $174
Jul 10, 8 AM $0.0₉106
+0.58%
$1,514 $169
Jul 10, 7 AM $0.0₉105
-0.07%
$1,504 $167
Jul 10, 6 AM $0.0₉105
-0.34%
$1,506 $167
Jul 10, 5 AM $0.0₉106
+0.13%
$1,510 $168
Jul 10, 4 AM $0.0₉106
+0.20%
$1,511 $170
Jul 10, 3 AM $0.0₉106
+0.10%
$1,509 $166
Jul 10, 2 AM $0.0₉106
+0.34%
$1,509 $138
Jul 10, 1 AM $0.0₉105
+0.79%
$1,500 $114
Jul 10, 12 AM $0.0₉104
-0.14%
$1,488 $105