Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.0₉104
-0.16%
$1,491 $98
Jul 9, 10 PM $0.0₉105
+0.08%
$1,496 $97
Jul 9, 9 PM $0.0₉105
+0.00%
$1,496 $110
Jul 9, 8 PM $0.0₉105
+0.12%
$1,496 $148
Jul 9, 7 PM $0.0₉105
+0.42%
$1,497 $160
Jul 9, 6 PM $0.0₉104
-0.08%
$1,493 $155
Jul 9, 5 PM $0.0₉105
+0.55%
$1,495 $177
Jul 9, 4 PM $0.0₉104
-0.16%
$1,485 $208
Jul 9, 3 PM $0.0₉104
-0.08%
$1,489 $243
Jul 9, 2 PM $0.0₉104
-0.49%
$1,491 $291
Jul 9, 1 PM $0.0₉105
+0.02%
$1,495 $303
Jul 9, 12 PM $0.0₉104
-0.12%
$1,488 $338
Jul 9, 11 AM $0.0₉104
+0.03%
$1,489 $343
Jul 9, 10 AM $0.0₉104
-0.09%
$1,490 $370
Jul 9, 9 AM $0.0₉104
-0.14%
$1,489 $385
Jul 9, 8 AM $0.0₉105
+0.03%
$1,496 $391
Jul 9, 7 AM $0.0₉105
-0.08%
$1,499 $439
Jul 9, 6 AM $0.0₉105
+0.13%
$1,500 $451
Jul 9, 5 AM $0.0₉105
+0.35%
$1,496 $476
Jul 9, 4 AM $0.0₉104
+0.33%
$1,489 $479
Jul 9, 3 AM $0.0₉104
+0.33%
$1,485 $480
Jul 9, 2 AM $0.0₉104
+0.05%
$1,480 $495
Jul 9, 1 AM $0.0₉104
-0.26%
$1,481 $515
Jul 9, 12 AM $0.0₉104
-0.08%
$1,486 $573
Jul 8, 11 PM $0.0₉104
-0.31%
$1,485 $575
Jul 8, 10 PM $0.0₉104
+0.06%
$1,489 $577
Jul 8, 9 PM $0.0₉104
+0.16%
$1,487 $581
Jul 8, 8 PM $0.0₉104
-0.07%
$1,487 $573
Jul 8, 7 PM $0.0₉104
+0.15%
$1,486 $558
Jul 8, 6 PM $0.0₉104
-0.13%
$1,484 $573
Jul 8, 5 PM $0.0₉104
+0.27%
$1,484 $552
Jul 8, 4 PM $0.0₉103
+0.63%
$1,476 $530
Jul 8, 3 PM $0.0₉103
-0.31%
$1,465 $516
Jul 8, 2 PM $0.0₉103
-0.53%
$1,469 $521
Jul 8, 1 PM $0.0₉103
+0.01%
$1,477 $547
Jul 8, 12 PM $0.0₉103
-0.18%
$1,478 $523
Jul 8, 11 AM $0.0₉104
+0.21%
$1,481 $566
Jul 8, 10 AM $0.0₉103
+0.33%
$1,478 $559
Jul 8, 9 AM $0.0₉103
+0.07%
$1,475 $573
Jul 8, 8 AM $0.0₉103
-0.89%
$1,478 $567
Jul 8, 7 AM $0.0₉104
+0.34%
$1,491 $528
Jul 8, 6 AM $0.0₉104
-0.15%
$1,485 $521
Jul 8, 5 AM $0.0₉104
-0.28%
$1,487 $495
Jul 8, 4 AM $0.0₉104
-0.08%
$1,490 $502
Jul 8, 3 AM $0.0₉105
-0.35%
$1,496 $499
Jul 8, 2 AM $0.0₉105
+0.20%
$1,499 $534
Jul 8, 1 AM $0.0₉105
-0.72%
$1,505 $523
Jul 8, 12 AM $0.0₉106
+0.21%
$1,517 $478
Jul 7, 11 PM $0.0₉106
-0.24%
$1,514 $475
Jul 7, 10 PM $0.0₉106
+0.29%
$1,517 $471