Reddy Kilowatt Historical Data

REDDY Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₉126
+0.13%
$ 1,732 $ 778
May 23, 10 PM $ 0.0₉125
-0.26%
$ 1,725 $ 798
May 23, 9 PM $ 0.0₉126
-0.66%
$ 1,728 $ 798
May 23, 8 PM $ 0.0₉126
+1.03%
$ 1,733 $ 798
May 23, 7 PM $ 0.0₉125
-0.04%
$ 1,715 $ 794
May 23, 6 PM $ 0.0₉125
+0.63%
$ 1,717 $ 818
May 23, 5 PM $ 0.0₉124
-0.03%
$ 1,706 $ 806
May 23, 4 PM $ 0.0₉124
+0.14%
$ 1,706 $ 807
May 23, 3 PM $ 0.0₉124
+0.04%
$ 1,704 $ 817
May 23, 2 PM $ 0.0₉124
-0.07%
$ 1,700 $ 844
May 23, 1 PM $ 0.0₉123
+0.41%
$ 1,698 $ 897
May 23, 12 PM $ 0.0₉123
+0.11%
$ 1,692 $ 886
May 23, 11 AM $ 0.0₉123
+0.14%
$ 1,690 $ 874
May 23, 10 AM $ 0.0₉123
+0.35%
$ 1,688 $ 862
May 23, 9 AM $ 0.0₉122
+0.37%
$ 1,681 $ 857
May 23, 8 AM $ 0.0₉121
-0.26%
$ 1,672 $ 846
May 23, 7 AM $ 0.0₉123
-0.07%
$ 1,698 $ 834
May 23, 6 AM $ 0.0₉124
+0.27%
$ 1,701 $ 823
May 23, 5 AM $ 0.0₉123
-0.33%
$ 1,697 $ 821
May 23, 4 AM $ 0.0₉124
-0.37%
$ 1,702 $ 824
May 23, 3 AM $ 0.0₉124
+0.08%
$ 1,709 $ 776
May 23, 2 AM $ 0.0₉124
+0.00%
$ 1,706 $ 371
May 23, 1 AM $ 0.0₉124
+0.31%
$ 1,706 $ 210
May 23, 12 AM $ 0.0₉123
-0.50%
$ 1,695 $ 219
May 22, 11 PM $ 0.0₉124
+0.01%
$ 1,708 $ 200
May 22, 10 PM $ 0.0₉124
-0.22%
$ 1,708 $ 200
May 22, 9 PM $ 0.0₉124
+0.12%
$ 1,712 $ 254
May 22, 8 PM $ 0.0₉124
-0.20%
$ 1,707 $ 270
May 22, 7 PM $ 0.0₉124
-0.72%
$ 1,706 $ 267
May 22, 6 PM $ 0.0₉125
-0.28%
$ 1,718 $ 259
May 22, 5 PM $ 0.0₉126
+0.29%
$ 1,729 $ 265
May 22, 4 PM $ 0.0₉125
-0.18%
$ 1,722 $ 280
May 22, 3 PM $ 0.0₉125
+0.18%
$ 1,725 $ 275
May 22, 2 PM $ 0.0₉125
-0.36%
$ 1,724 $ 272
May 22, 1 PM $ 0.0₉126
-0.13%
$ 1,734 $ 226
May 22, 12 PM $ 0.0₉126
+0.18%
$ 1,734 $ 235
May 22, 11 AM $ 0.0₉125
-0.18%
$ 1,726 $ 235
May 22, 10 AM $ 0.0₉126
-0.05%
$ 1,731 $ 232
May 22, 9 AM $ 0.0₉126
-0.16%
$ 1,731 $ 254
May 22, 8 AM $ 0.0₉126
-0.21%
$ 1,734 $ 254
May 22, 7 AM $ 0.0₉126
+0.37%
$ 1,739 $ 258
May 22, 6 AM $ 0.0₉126
-0.49%
$ 1,735 $ 254
May 22, 5 AM $ 0.0₉127
+0.00%
$ 1,742 $ 253
May 22, 4 AM $ 0.0₉127
-0.11%
$ 1,742 $ 253
May 22, 3 AM $ 0.0₉127
+0.04%
$ 1,746 $ 253
May 22, 2 AM $ 0.0₉127
+0.04%
$ 1,743 $ 241
May 22, 1 AM $ 0.0₉126
-0.12%
$ 1,738 $ 249
May 22, 12 AM $ 0.0₉126
-0.36%
$ 1,740 $ 261
May 21, 11 PM $ 0.0₉127
+0.14%
$ 1,747 $ 259
May 21, 10 PM $ 0.0₉127
-0.26%
$ 1,744 $ 238