Reddy Kilowatt Historical Data

REDDY Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₉127
+0.14%
$ 1,747 $ 259
May 21, 10 PM $ 0.0₉127
-0.26%
$ 1,744 $ 238
May 21, 9 PM $ 0.0₉127
-0.06%
$ 1,750 $ 185
May 21, 8 PM $ 0.0₉127
-0.03%
$ 1,753 $ 169
May 21, 7 PM $ 0.0₉127
+0.64%
$ 1,753 $ 169
May 21, 6 PM $ 0.0₉127
-0.28%
$ 1,754 $ 163
May 21, 5 PM $ 0.0₉127
+1.29%
$ 1,754 $ 167
May 21, 4 PM $ 0.0₉126
-0.07%
$ 1,730 $ 186
May 21, 3 PM $ 0.0₉126
+0.35%
$ 1,732 $ 187
May 21, 2 PM $ 0.0₉126
-0.31%
$ 1,728 $ 193
May 21, 1 PM $ 0.0₉126
-0.36%
$ 1,729 $ 185
May 21, 12 PM $ 0.0₉126
+0.09%
$ 1,736 $ 210
May 21, 11 AM $ 0.0₉126
+0.00%
$ 1,738 $ 209
May 21, 10 AM $ 0.0₉126
-0.41%
$ 1,740 $ 216
May 21, 9 AM $ 0.0₉127
-0.32%
$ 1,748 $ 197
May 21, 8 AM $ 0.0₉127
+0.26%
$ 1,753 $ 194
May 21, 7 AM $ 0.0₉127
+0.36%
$ 1,747 $ 192
May 21, 6 AM $ 0.0₉127
-0.09%
$ 1,745 $ 191
May 21, 5 AM $ 0.0₉127
-0.38%
$ 1,749 $ 198
May 21, 4 AM $ 0.0₉128
-0.09%
$ 1,755 $ 208
May 21, 3 AM $ 0.0₉128
-0.01%
$ 1,754 $ 209
May 21, 2 AM $ 0.0₉128
+0.29%
$ 1,756 $ 234
May 21, 1 AM $ 0.0₉127
+0.04%
$ 1,751 $ 225
May 21, 12 AM $ 0.0₉127
+0.43%
$ 1,746 $ 225
May 20, 11 PM $ 0.0₉126
-0.08%
$ 1,737 $ 224
May 20, 10 PM $ 0.0₉126
-0.27%
$ 1,736 $ 224
May 20, 9 PM $ 0.0₉127
-0.09%
$ 1,741 $ 229
May 20, 8 PM $ 0.0₉127
-0.19%
$ 1,741 $ 267
May 20, 7 PM $ 0.0₉127
+0.31%
$ 1,744 $ 284
May 20, 6 PM $ 0.0₉127
-0.18%
$ 1,744 $ 310
May 20, 5 PM $ 0.0₉127
+0.14%
$ 1,750 $ 284
May 20, 4 PM $ 0.0₉127
-0.25%
$ 1,744 $ 275
May 20, 3 PM $ 0.0₉127
-0.14%
$ 1,745 $ 277
May 20, 2 PM $ 0.0₉127
+0.47%
$ 1,741 $ 246
May 20, 1 PM $ 0.0₉126
-0.66%
$ 1,734 $ 260
May 20, 12 PM $ 0.0₉127
+0.37%
$ 1,742 $ 226
May 20, 11 AM $ 0.0₉126
-0.20%
$ 1,740 $ 228
May 20, 10 AM $ 0.0₉127
+0.17%
$ 1,745 $ 223
May 20, 9 AM $ 0.0₉127
+0.16%
$ 1,744 $ 231
May 20, 8 AM $ 0.0₉127
+0.24%
$ 1,743 $ 260
May 20, 7 AM $ 0.0₉127
+0.07%
$ 1,743 $ 263
May 20, 6 AM $ 0.0₉126
-0.01%
$ 1,739 $ 275
May 20, 5 AM $ 0.0₉126
+0.57%
$ 1,739 $ 269
May 20, 4 AM $ 0.0₉125
-0.04%
$ 1,725 $ 257
May 20, 3 AM $ 0.0₉125
+0.35%
$ 1,727 $ 256
May 20, 2 AM $ 0.0₉125
-0.07%
$ 1,723 $ 235
May 20, 1 AM $ 0.0₉125
-0.43%
$ 1,718 $ 249
May 20, 12 AM $ 0.0₉125
-0.42%
$ 1,724 $ 236
May 19, 11 PM $ 0.0₉126
+0.30%
$ 1,734 $ 233
May 19, 10 PM $ 0.0₉126
-0.16%
$ 1,728 $ 228