Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.0₉106
+0.29%
$1,517 $471
Jul 7, 9 PM $0.0₉106
-0.46%
$1,517 $498
Jul 7, 8 PM $0.0₉106
-0.37%
$1,520 $504
Jul 7, 7 PM $0.0₉107
+0.46%
$1,526 $504
Jul 7, 6 PM $0.0₉107
-0.41%
$1,530 $474
Jul 7, 5 PM $0.0₉107
+0.04%
$1,534 $503
Jul 7, 4 PM $0.0₉108
+0.25%
$1,537 $510
Jul 7, 3 PM $0.0₉107
+0.57%
$1,536 $564
Jul 7, 2 PM $0.0₉106
-0.41%
$1,518 $516
Jul 7, 1 PM $0.0₉107
+0.10%
$1,530 $549
Jul 7, 12 PM $0.0₉107
-0.02%
$1,530 $552
Jul 7, 11 AM $0.0₉107
+0.29%
$1,529 $533
Jul 7, 10 AM $0.0₉107
-0.30%
$1,529 $529
Jul 7, 9 AM $0.0₉107
+0.04%
$1,529 $538
Jul 7, 8 AM $0.0₉107
-0.08%
$1,528 $541
Jul 7, 7 AM $0.0₉107
-0.31%
$1,533 $563
Jul 7, 6 AM $0.0₉107
+0.30%
$1,536 $564
Jul 7, 5 AM $0.0₉107
+0.22%
$1,532 $567
Jul 7, 4 AM $0.0₉107
-0.35%
$1,527 $565
Jul 7, 3 AM $0.0₉107
-0.31%
$1,532 $567
Jul 7, 2 AM $0.0₉108
-0.56%
$1,538 $537
Jul 7, 1 AM $0.0₉108
-0.16%
$1,550 $514
Jul 7, 12 AM $0.0₉109
+0.11%
$1,555 $499
Jul 6, 11 PM $0.0₉109
-0.24%
$1,553 $499
Jul 6, 10 PM $0.0₉109
-0.38%
$1,557 $503
Jul 6, 9 PM $0.0₉109
+0.63%
$1,561 $470
Jul 6, 8 PM $0.0₉109
+0.03%
$1,552 $426
Jul 6, 7 PM $0.0₉109
+0.12%
$1,558 $428
Jul 6, 6 PM $0.0₉109
+0.13%
$1,556 $431
Jul 6, 5 PM $0.0₉109
-0.37%
$1,559 $400
Jul 6, 4 PM $0.0₉109
+0.90%
$1,563 $389
Jul 6, 3 PM $0.0₉108
+0.78%
$1,541 $322
Jul 6, 2 PM $0.0₉107
+0.41%
$1,524 $295
Jul 6, 1 PM $0.0₉106
+0.38%
$1,519 $197
Jul 6, 12 PM $0.0₉106
-0.94%
$1,519 $167
Jul 6, 11 AM $0.0₉108
-0.05%
$1,549 $144
Jul 6, 10 AM $0.0₉108
+0.63%
$1,549 $147
Jul 6, 9 AM $0.0₉108
-0.37%
$1,543 $94
Jul 6, 8 AM $0.0₉108
-0.23%
$1,550 $96
Jul 6, 7 AM $0.0₉108
+0.24%
$1,548 $59
Jul 6, 6 AM $0.0₉108
-0.34%
$1,543 $53
Jul 6, 5 AM $0.0₉108
-0.76%
$1,544 $53
Jul 6, 4 AM $0.0₉109
+0.07%
$1,553 $37
Jul 6, 3 AM $0.0₉108
-0.47%
$1,548 $37
Jul 6, 2 AM $0.0₉109
-0.36%
$1,557 $37
Jul 6, 1 AM $0.0₉11
+0.36%
$1,569 $37
Jul 6, 12 AM $0.0₉109
-0.73%
$1,556 $39
Jul 5, 11 PM $0.0₉11
+0.15%
$1,565 $44
Jul 5, 10 PM $0.0₉11
+1.18%
$1,568 $47
Jul 5, 9 PM $0.0₉109
+0.62%
$1,552 $43