Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.0₉109
+0.62%
$1,552 $43
Jul 5, 8 PM $0.0₉108
-0.09%
$1,540 $41
Jul 5, 7 PM $0.0₉108
-0.19%
$1,542 $76
Jul 5, 6 PM $0.0₉108
+0.33%
$1,544 $116
Jul 5, 5 PM $0.0₉108
-0.06%
$1,539 $127
Jul 5, 4 PM $0.0₉108
-0.08%
$1,541 $138
Jul 5, 3 PM $0.0₉108
+0.08%
$1,543 $141
Jul 5, 2 PM $0.0₉108
+0.05%
$1,540 $187
Jul 5, 1 PM $0.0₉107
-0.33%
$1,536 $288
Jul 5, 12 PM $0.0₉107
+0.12%
$1,536 $337
Jul 5, 11 AM $0.0₉107
+0.27%
$1,533 $352
Jul 5, 10 AM $0.0₉107
+0.03%
$1,527 $380
Jul 5, 9 AM $0.0₉107
-0.61%
$1,534 $382
Jul 5, 8 AM $0.0₉108
-0.02%
$1,540 $379
Jul 5, 7 AM $0.0₉108
+0.05%
$1,541 $382
Jul 5, 6 AM $0.0₉108
+0.42%
$1,541 $382
Jul 5, 5 AM $0.0₉108
-0.36%
$1,537 $475
Jul 5, 4 AM $0.0₉108
+0.24%
$1,544 $505
Jul 5, 3 AM $0.0₉108
+0.15%
$1,537 $506
Jul 5, 2 AM $0.0₉108
-0.44%
$1,539 $522
Jul 5, 1 AM $0.0₉108
-0.57%
$1,545 $536
Jul 5, 12 AM $0.0₉109
-0.79%
$1,552 $536
Jul 4, 11 PM $0.0₉109
-0.13%
$1,565 $528
Jul 4, 10 PM $0.0₉11
-0.30%
$1,569 $542
Jul 4, 9 PM $0.0₉11
+0.30%
$1,575 $540
Jul 4, 8 PM $0.0₉11
-0.53%
$1,569 $554
Jul 4, 7 PM $0.0₉11
-0.32%
$1,578 $530
Jul 4, 6 PM $0.0₉111
-0.06%
$1,586 $499
Jul 4, 5 PM $0.0₉111
+0.17%
$1,584 $503
Jul 4, 4 PM $0.0₉11
-0.40%
$1,577 $518
Jul 4, 3 PM $0.0₉111
+0.32%
$1,580 $554
Jul 4, 2 PM $0.0₉11
+1.23%
$1,572 $549
Jul 4, 1 PM $0.0₉109
+0.54%
$1,555 $498
Jul 4, 12 PM $0.0₉109
+0.53%
$1,554 $469
Jul 4, 11 AM $0.0₉108
-0.02%
$1,543 $457
Jul 4, 10 AM $0.0₉108
+0.16%
$1,541 $453
Jul 4, 9 AM $0.0₉108
-0.47%
$1,539 $457
Jul 4, 8 AM $0.0₉108
+0.74%
$1,549 $475
Jul 4, 7 AM $0.0₉107
-0.28%
$1,536 $499
Jul 4, 6 AM $0.0₉108
-0.20%
$1,539 $496
Jul 4, 5 AM $0.0₉108
-0.68%
$1,542 $433
Jul 4, 4 AM $0.0₉108
+0.26%
$1,545 $418
Jul 4, 3 AM $0.0₉108
+0.27%
$1,540 $412
Jul 4, 2 AM $0.0₉107
+0.12%
$1,534 $399
Jul 4, 1 AM $0.0₉108
-0.39%
$1,540 $401
Jul 4, 12 AM $0.0₉108
+0.13%
$1,540 $416
Jul 3, 11 PM $0.0₉108
+0.50%
$1,537 $414
Jul 3, 10 PM $0.0₉107
-0.40%
$1,528 $395
Jul 3, 9 PM $0.0₉107
-0.92%
$1,531 $395
Jul 3, 8 PM $0.0₉108
+0.44%
$1,540 $392