Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.0₉108
+0.86%
$1,541 $381
Jul 3, 6 PM $0.0₉106
+0.13%
$1,521 $373
Jul 3, 5 PM $0.0₉106
+0.34%
$1,518 $365
Jul 3, 4 PM $0.0₉106
-0.19%
$1,513 $324
Jul 3, 3 PM $0.0₉106
+0.46%
$1,516 $286
Jul 3, 2 PM $0.0₉105
-0.18%
$1,504 $263
Jul 3, 1 PM $0.0₉106
+0.71%
$1,510 $273
Jul 3, 12 PM $0.0₉105
-0.43%
$1,501 $380
Jul 3, 11 AM $0.0₉105
+0.01%
$1,506 $407
Jul 3, 10 AM $0.0₉105
+0.11%
$1,498 $410
Jul 3, 9 AM $0.0₉105
-0.11%
$1,496 $399
Jul 3, 8 AM $0.0₉105
-0.19%
$1,496 $450
Jul 3, 7 AM $0.0₉105
-0.15%
$1,495 $452
Jul 3, 6 AM $0.0₉105
+0.35%
$1,499 $450
Jul 3, 5 AM $0.0₉105
+0.58%
$1,494 $501
Jul 3, 4 AM $0.0₉104
+0.08%
$1,483 $490
Jul 3, 3 AM $0.0₉104
+0.17%
$1,483 $518
Jul 3, 2 AM $0.0₉104
-0.42%
$1,481 $540
Jul 3, 1 AM $0.0₉104
+0.73%
$1,486 $540
Jul 3, 12 AM $0.0₉103
-0.39%
$1,474 $581
Jul 2, 11 PM $0.0₉104
+0.58%
$1,479 $617
Jul 2, 10 PM $0.0₉103
+0.00%
$1,470 $649
Jul 2, 9 PM $0.0₉103
-0.13%
$1,475 $692
Jul 2, 8 PM $0.0₉103
-0.16%
$1,476 $707
Jul 2, 7 PM $0.0₉103
-0.58%
$1,478 $719
Jul 2, 6 PM $0.0₉104
+0.10%
$1,486 $738
Jul 2, 5 PM $0.0₉104
-0.17%
$1,487 $737
Jul 2, 4 PM $0.0₉104
-0.56%
$1,484 $741
Jul 2, 3 PM $0.0₉104
+0.69%
$1,491 $746
Jul 2, 2 PM $0.0₉104
-1.41%
$1,482 $736
Jul 2, 1 PM $0.0₉105
+0.98%
$1,498 $710
Jul 2, 12 PM $0.0₉104
+0.76%
$1,485 $586
Jul 2, 11 AM $0.0₉103
+0.26%
$1,472 $553
Jul 2, 10 AM $0.0₉103
+0.21%
$1,467 $529
Jul 2, 9 AM $0.0₉102
+0.77%
$1,462 $530
Jul 2, 8 AM $0.0₉101
+0.28%
$1,447 $491
Jul 2, 7 AM $0.0₉101
+0.11%
$1,442 $464
Jul 2, 6 AM $0.0₉101
+0.24%
$1,446 $462
Jul 2, 5 AM $0.0₉101
-0.17%
$1,448 $410
Jul 2, 4 AM $0.0₉101
-0.23%
$1,447 $412
Jul 2, 3 AM $0.0₉101
+0.22%
$1,448 $384
Jul 2, 2 AM $0.0₉101
+0.03%
$1,443 $352
Jul 2, 1 AM $0.0₉101
+0.84%
$1,441 $354
Jul 2, 12 AM $0.0₉1
-0.43%
$1,430 $365
Jul 1, 11 PM $0.0₉101
-0.51%
$1,439 $288
Jul 1, 10 PM $0.0₉102
-0.15%
$1,451 $289
Jul 1, 9 PM $0.0₉102
+0.54%
$1,451 $246
Jul 1, 8 PM $0.0₉101
-0.24%
$1,442 $305
Jul 1, 7 PM $0.0₉101
+0.24%
$1,449 $323
Jul 1, 6 PM $0.0₉101
-0.10%
$1,447 $308