Reddy Kilowatt Historical Data

REDDY Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₉13
-0.72%
$ 1,792 $ 111
May 17, 9 PM $ 0.0₉131
+0.42%
$ 1,807 $ 111
May 17, 8 PM $ 0.0₉131
-0.18%
$ 1,798 $ 111
May 17, 7 PM $ 0.0₉131
+0.32%
$ 1,797 $ 124
May 17, 6 PM $ 0.0₉13
-0.03%
$ 1,789 $ 104
May 17, 5 PM $ 0.0₉13
-0.15%
$ 1,788 $ 92
May 17, 4 PM $ 0.0₉13
+0.15%
$ 1,794 $ 85
May 17, 3 PM $ 0.0₉13
+0.03%
$ 1,792 $ 92
May 17, 2 PM $ 0.0₉13
-0.41%
$ 1,790 $ 96
May 17, 1 PM $ 0.0₉131
-0.32%
$ 1,799 $ 99
May 17, 12 PM $ 0.0₉131
+0.18%
$ 1,806 $ 112
May 17, 11 AM $ 0.0₉131
+0.04%
$ 1,803 $ 112
May 17, 10 AM $ 0.0₉131
+0.20%
$ 1,804 $ 118
May 17, 9 AM $ 0.0₉131
+0.18%
$ 1,797 $ 119
May 17, 8 AM $ 0.0₉13
-0.17%
$ 1,795 $ 142
May 17, 7 AM $ 0.0₉131
+0.11%
$ 1,798 $ 135
May 17, 6 AM $ 0.0₉131
+0.06%
$ 1,797 $ 146
May 17, 5 AM $ 0.0₉131
+0.14%
$ 1,797 $ 158
May 17, 4 AM $ 0.0₉13
+0.24%
$ 1,795 $ 159
May 17, 3 AM $ 0.0₉13
+0.28%
$ 1,790 $ 171
May 17, 2 AM $ 0.0₉13
+0.09%
$ 1,786 $ 171
May 17, 1 AM $ 0.0₉13
-0.46%
$ 1,784 $ 161
May 17, 12 AM $ 0.0₉131
+0.15%
$ 1,796 $ 144
May 16, 11 PM $ 0.0₉13
-0.04%
$ 1,793 $ 143
May 16, 10 PM $ 0.0₉13
+0.02%
$ 1,794 $ 141
May 16, 9 PM $ 0.0₉13
-0.09%
$ 1,794 $ 140
May 16, 8 PM $ 0.0₉13
-0.01%
$ 1,795 $ 139
May 16, 7 PM $ 0.0₉13
-0.03%
$ 1,795 $ 125
May 16, 6 PM $ 0.0₉13
-0.26%
$ 1,793 $ 138
May 16, 5 PM $ 0.0₉131
+0.09%
$ 1,798 $ 141
May 16, 4 PM $ 0.0₉131
+0.13%
$ 1,796 $ 142
May 16, 3 PM $ 0.0₉13
+0.51%
$ 1,793 $ 138
May 16, 2 PM $ 0.0₉13
-0.18%
$ 1,785 $ 142
May 16, 1 PM $ 0.0₉13
+0.20%
$ 1,792 $ 149
May 16, 12 PM $ 0.0₉13
+0.05%
$ 1,790 $ 180
May 16, 11 AM $ 0.0₉13
+0.29%
$ 1,790 $ 174
May 16, 10 AM $ 0.0₉129
-0.09%
$ 1,779 $ 169
May 16, 9 AM $ 0.0₉13
-0.44%
$ 1,786 $ 187
May 16, 8 AM $ 0.0₉131
+0.08%
$ 1,796 $ 164
May 16, 7 AM $ 0.0₉13
-0.24%
$ 1,795 $ 172
May 16, 6 AM $ 0.0₉131
-0.40%
$ 1,799 $ 164
May 16, 5 AM $ 0.0₉131
+0.15%
$ 1,807 $ 153
May 16, 4 AM $ 0.0₉131
-0.73%
$ 1,804 $ 192
May 16, 3 AM $ 0.0₉132
-0.04%
$ 1,817 $ 210
May 16, 2 AM $ 0.0₉132
-0.01%
$ 1,818 $ 209
May 16, 1 AM $ 0.0₉132
-0.10%
$ 1,814 $ 222
May 16, 12 AM $ 0.0₉132
+0.18%
$ 1,819 $ 239
May 15, 11 PM $ 0.0₉132
+0.02%
$ 1,815 $ 254
May 15, 10 PM $ 0.0₉132
-0.08%
$ 1,813 $ 271
May 15, 9 PM $ 0.0₉132
+0.05%
$ 1,816 $ 274