Reddy Kilowatt Historical Data

REDDY Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₉132
+0.05%
$ 1,816 $ 274
May 15, 8 PM $ 0.0₉132
-0.04%
$ 1,816 $ 291
May 15, 7 PM $ 0.0₉132
-0.48%
$ 1,815 $ 343
May 15, 6 PM $ 0.0₉133
-0.40%
$ 1,825 $ 345
May 15, 5 PM $ 0.0₉133
+0.14%
$ 1,832 $ 512
May 15, 4 PM $ 0.0₉133
+0.67%
$ 1,828 $ 707
May 15, 3 PM $ 0.0₉132
-0.25%
$ 1,814 $ 718
May 15, 2 PM $ 0.0₉132
+0.28%
$ 1,821 $ 723
May 15, 1 PM $ 0.0₉133
-0.97%
$ 1,826 $ 748
May 15, 12 PM $ 0.0₉134
-0.39%
$ 1,846 $ 740
May 15, 11 AM $ 0.0₉135
-0.38%
$ 1,856 $ 748
May 15, 10 AM $ 0.0₉135
+0.17%
$ 1,851 $ 751
May 15, 9 AM $ 0.0₉135
-0.22%
$ 1,851 $ 727
May 15, 8 AM $ 0.0₉135
-0.09%
$ 1,853 $ 725
May 15, 7 AM $ 0.0₉135
-0.10%
$ 1,854 $ 716
May 15, 6 AM $ 0.0₉135
+0.29%
$ 1,853 $ 717
May 15, 5 AM $ 0.0₉134
-1.24%
$ 1,840 $ 717
May 15, 4 AM $ 0.0₉136
-0.47%
$ 1,869 $ 677
May 15, 3 AM $ 0.0₉136
-0.34%
$ 1,874 $ 648
May 15, 2 AM $ 0.0₉136
-0.29%
$ 1,869 $ 658
May 15, 1 AM $ 0.0₉137
-0.09%
$ 1,884 $ 640
May 15, 12 AM $ 0.0₉137
+0.76%
$ 1,885 $ 637
May 14, 11 PM $ 0.0₉137
-0.54%
$ 1,880 $ 627
May 14, 10 PM $ 0.0₉138
+0.46%
$ 1,895 $ 615
May 14, 9 PM $ 0.0₉137
-0.41%
$ 1,891 $ 613
May 14, 8 PM $ 0.0₉137
-0.95%
$ 1,889 $ 601
May 14, 7 PM $ 0.0₉139
-1.06%
$ 1,912 $ 544
May 14, 6 PM $ 0.0₉14
+1.91%
$ 1,920 $ 535
May 14, 5 PM $ 0.0₉136
+0.84%
$ 1,872 $ 370
May 14, 4 PM $ 0.0₉135
-0.01%
$ 1,859 $ 176
May 14, 3 PM $ 0.0₉135
-0.26%
$ 1,854 $ 179
May 14, 2 PM $ 0.0₉134
+1.29%
$ 1,850 $ 173
May 14, 1 PM $ 0.0₉133
-0.04%
$ 1,831 $ 138
May 14, 12 PM $ 0.0₉133
+0.86%
$ 1,831 $ 119
May 14, 11 AM $ 0.0₉132
-0.20%
$ 1,815 $ 112
May 14, 10 AM $ 0.0₉132
+0.16%
$ 1,812 $ 124
May 14, 9 AM $ 0.0₉132
-0.30%
$ 1,810 $ 122
May 14, 8 AM $ 0.0₉132
+0.11%
$ 1,817 $ 121
May 14, 7 AM $ 0.0₉132
+0.05%
$ 1,816 $ 117
May 14, 6 AM $ 0.0₉132
-0.37%
$ 1,812 $ 115
May 14, 5 AM $ 0.0₉132
+0.09%
$ 1,814 $ 116
May 14, 4 AM $ 0.0₉131
+0.41%
$ 1,809 $ 114
May 14, 3 AM $ 0.0₉131
+0.03%
$ 1,806 $ 124
May 14, 2 AM $ 0.0₉132
-0.08%
$ 1,811 $ 121
May 14, 1 AM $ 0.0₉131
-0.24%
$ 1,809 $ 122
May 14, 12 AM $ 0.0₉132
+0.25%
$ 1,813 $ 116
May 13, 11 PM $ 0.0₉131
+0.11%
$ 1,805 $ 121
May 13, 10 PM $ 0.0₉131
+0.18%
$ 1,802 $ 115
May 13, 9 PM $ 0.0₉131
-0.44%
$ 1,797 $ 112
May 13, 8 PM $ 0.0₉131
+0.40%
$ 1,805 $ 112