Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.0₉101
+0.21%
$1,446 $333
Jul 1, 4 PM $0.0₉101
+0.02%
$1,446 $369
Jul 1, 3 PM $0.0₉101
+0.92%
$1,447 $382
Jul 1, 2 PM $0.0₉1
+0.29%
$1,433 $399
Jul 1, 1 PM $0.0₁₀995
+0.61%
$1,423 $403
Jul 1, 12 PM $0.0₁₀991
-0.10%
$1,417 $417
Jul 1, 11 AM $0.0₁₀992
-0.28%
$1,418 $497
Jul 1, 10 AM $0.0₁₀995
-0.30%
$1,422 $497
Jul 1, 9 AM $0.0₉1
+0.42%
$1,429 $508
Jul 1, 8 AM $0.0₁₀994
-0.31%
$1,420 $487
Jul 1, 7 AM $0.0₁₀996
+0.17%
$1,424 $565
Jul 1, 6 AM $0.0₉1
-0.30%
$1,429 $565
Jul 1, 5 AM $0.0₉1
-0.33%
$1,432 $585
Jul 1, 4 AM $0.0₉1
+0.11%
$1,435 $587
Jul 1, 3 AM $0.0₁₀999
-0.03%
$1,427 $590
Jul 1, 2 AM $0.0₁₀999
+0.38%
$1,427 $577
Jul 1, 1 AM $0.0₁₀989
-0.11%
$1,414 $617
Jul 1, 12 AM $0.0₁₀992
-0.30%
$1,417 $580
Jun 30, 11 PM $0.0₁₀993
-0.08%
$1,420 $666
Jun 30, 10 PM $0.0₁₀994
-0.04%
$1,420 $634
Jun 30, 9 PM $0.0₁₀995
-0.24%
$1,422 $635
Jun 30, 8 PM $0.0₁₀996
-0.14%
$1,424 $556
Jun 30, 7 PM $0.0₁₀998
+0.06%
$1,426 $544
Jun 30, 6 PM $0.0₁₀995
+0.20%
$1,422 $574
Jun 30, 5 PM $0.0₁₀994
+0.04%
$1,421 $584
Jun 30, 4 PM $0.0₁₀989
-0.37%
$1,413 $594
Jun 30, 3 PM $0.0₁₀99
-0.07%
$1,415 $580
Jun 30, 2 PM $0.0₁₀997
+1.12%
$1,424 $553
Jun 30, 1 PM $0.0₁₀985
-0.06%
$1,407 $529
Jun 30, 12 PM $0.0₁₀987
-0.73%
$1,411 $513
Jun 30, 11 AM $0.0₁₀993
-0.41%
$1,419 $453
Jun 30, 10 AM $0.0₁₀996
-0.14%
$1,423 $464
Jun 30, 9 AM $0.0₁₀996
-0.05%
$1,424 $452
Jun 30, 8 AM $0.0₁₀997
-0.39%
$1,425 $457
Jun 30, 7 AM $0.0₉1
-0.19%
$1,431 $385
Jun 30, 6 AM $0.0₉1
+0.13%
$1,432 $388
Jun 30, 5 AM $0.0₁₀999
-0.11%
$1,428 $374
Jun 30, 4 AM $0.0₉1
+0.01%
$1,430 $380
Jun 30, 3 AM $0.0₉1
-0.20%
$1,432 $376
Jun 30, 2 AM $0.0₉1
-0.03%
$1,432 $379
Jun 30, 1 AM $0.0₉1
+0.00%
$1,435 $367
Jun 30, 12 AM $0.0₉1
-0.72%
$1,434 $377
Jun 29, 11 PM $0.0₉101
-0.31%
$1,441 $313
Jun 29, 10 PM $0.0₉101
-0.30%
$1,446 $329
Jun 29, 9 PM $0.0₉101
-0.17%
$1,449 $339
Jun 29, 8 PM $0.0₉102
-0.48%
$1,454 $368
Jun 29, 7 PM $0.0₉102
+0.45%
$1,457 $360
Jun 29, 6 PM $0.0₉101
-0.37%
$1,449 $386
Jun 29, 5 PM $0.0₉102
+1.05%
$1,451 $353
Jun 29, 4 PM $0.0₁₀997
-0.52%
$1,425 $320