Reddy Kilowatt Historical Data

REDDY Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₉131
+0.40%
$ 1,805 $ 112
May 13, 7 PM $ 0.0₉131
-0.47%
$ 1,801 $ 112
May 13, 6 PM $ 0.0₉132
-0.04%
$ 1,809 $ 106
May 13, 5 PM $ 0.0₉131
+0.25%
$ 1,808 $ 101
May 13, 4 PM $ 0.0₉131
+0.30%
$ 1,802 $ 102
May 13, 3 PM $ 0.0₉131
-0.44%
$ 1,801 $ 87
May 13, 2 PM $ 0.0₉131
-0.06%
$ 1,807 $ 84
May 13, 1 PM $ 0.0₉132
-0.25%
$ 1,810 $ 107
May 13, 12 PM $ 0.0₉132
-1.19%
$ 1,810 $ 103
May 13, 11 AM $ 0.0₉133
-0.40%
$ 1,835 $ 97
May 13, 10 AM $ 0.0₉134
-0.70%
$ 1,842 $ 96
May 13, 9 AM $ 0.0₉135
+0.16%
$ 1,851 $ 97
May 13, 8 AM $ 0.0₉134
+0.17%
$ 1,849 $ 102
May 13, 7 AM $ 0.0₉134
+0.54%
$ 1,848 $ 106
May 13, 6 AM $ 0.0₉134
-0.04%
$ 1,839 $ 104
May 13, 5 AM $ 0.0₉134
-0.45%
$ 1,839 $ 105
May 13, 4 AM $ 0.0₉134
+0.26%
$ 1,842 $ 103
May 13, 3 AM $ 0.0₉133
+0.23%
$ 1,835 $ 93
May 13, 2 AM $ 0.0₉133
-0.19%
$ 1,831 $ 99
May 13, 1 AM $ 0.0₉133
+0.70%
$ 1,833 $ 98
May 13, 12 AM $ 0.0₉132
+0.21%
$ 1,822 $ 118
May 12, 11 PM $ 0.0₉132
-0.29%
$ 1,818 $ 114
May 12, 10 PM $ 0.0₉133
+0.16%
$ 1,825 $ 111
May 12, 9 PM $ 0.0₉132
-0.08%
$ 1,822 $ 112
May 12, 8 PM $ 0.0₉132
-0.08%
$ 1,822 $ 118
May 12, 7 PM $ 0.0₉133
+0.06%
$ 1,824 $ 139
May 12, 6 PM $ 0.0₉132
+0.08%
$ 1,817 $ 142
May 12, 5 PM $ 0.0₉132
+0.64%
$ 1,814 $ 145
May 12, 4 PM $ 0.0₉131
+0.03%
$ 1,807 $ 156
May 12, 3 PM $ 0.0₉131
-0.19%
$ 1,804 $ 164
May 12, 2 PM $ 0.0₉132
-0.43%
$ 1,815 $ 176
May 12, 1 PM $ 0.0₉133
-0.05%
$ 1,834 $ 161
May 12, 12 PM $ 0.0₉134
+0.31%
$ 1,839 $ 163
May 12, 11 AM $ 0.0₉133
-0.03%
$ 1,831 $ 164
May 12, 10 AM $ 0.0₉133
-0.29%
$ 1,834 $ 162
May 12, 9 AM $ 0.0₉134
-0.56%
$ 1,840 $ 162
May 12, 8 AM $ 0.0₉135
+0.13%
$ 1,852 $ 158
May 12, 7 AM $ 0.0₉134
+0.46%
$ 1,850 $ 154
May 12, 6 AM $ 0.0₉134
-0.20%
$ 1,845 $ 169
May 12, 5 AM $ 0.0₉135
+0.24%
$ 1,854 $ 175
May 12, 4 AM $ 0.0₉135
+0.37%
$ 1,851 $ 175
May 12, 3 AM $ 0.0₉134
-0.14%
$ 1,848 $ 175
May 12, 2 AM $ 0.0₉134
-0.23%
$ 1,850 $ 177
May 12, 1 AM $ 0.0₉134
-1.39%
$ 1,844 $ 182
May 12, 12 AM $ 0.0₉136
+0.41%
$ 1,872 $ 158
May 11, 11 PM $ 0.0₉136
+0.21%
$ 1,866 $ 163
May 11, 10 PM $ 0.0₉135
-0.01%
$ 1,858 $ 167
May 11, 9 PM $ 0.0₉135
-0.14%
$ 1,858 $ 169
May 11, 8 PM $ 0.0₉135
-0.13%
$ 1,863 $ 165
May 11, 7 PM $ 0.0₉136
+0.36%
$ 1,866 $ 185