Reddy Kilowatt Historical Data

REDDY Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₉135
-0.13%
$ 1,863 $ 165
May 11, 7 PM $ 0.0₉136
+0.36%
$ 1,866 $ 185
May 11, 6 PM $ 0.0₉135
-0.28%
$ 1,863 $ 201
May 11, 5 PM $ 0.0₉136
+0.15%
$ 1,865 $ 235
May 11, 4 PM $ 0.0₉136
-0.58%
$ 1,865 $ 322
May 11, 3 PM $ 0.0₉136
+1.01%
$ 1,875 $ 362
May 11, 2 PM $ 0.0₉135
+0.40%
$ 1,852 $ 358
May 11, 1 PM $ 0.0₉134
-0.19%
$ 1,840 $ 362
May 11, 12 PM $ 0.0₉134
+0.37%
$ 1,849 $ 357
May 11, 11 AM $ 0.0₉134
+0.32%
$ 1,842 $ 352
May 11, 10 AM $ 0.0₉133
-0.08%
$ 1,834 $ 344
May 11, 9 AM $ 0.0₉133
+0.24%
$ 1,835 $ 343
May 11, 8 AM $ 0.0₉133
-0.18%
$ 1,829 $ 341
May 11, 7 AM $ 0.0₉133
-0.27%
$ 1,831 $ 347
May 11, 6 AM $ 0.0₉134
-0.02%
$ 1,840 $ 343
May 11, 5 AM $ 0.0₉134
+0.30%
$ 1,839 $ 347
May 11, 4 AM $ 0.0₉133
+0.05%
$ 1,834 $ 346
May 11, 3 AM $ 0.0₉133
-0.56%
$ 1,828 $ 347
May 11, 2 AM $ 0.0₉133
-0.46%
$ 1,836 $ 337
May 11, 1 AM $ 0.0₉134
+0.57%
$ 1,850 $ 337
May 11, 12 AM $ 0.0₉134
-0.64%
$ 1,849 $ 335
May 10, 11 PM $ 0.0₉135
+0.09%
$ 1,863 $ 327
May 10, 10 PM $ 0.0₉135
+0.72%
$ 1,857 $ 330
May 10, 9 PM $ 0.0₉134
+0.53%
$ 1,843 $ 326
May 10, 8 PM $ 0.0₉135
-0.97%
$ 1,854 $ 327
May 10, 7 PM $ 0.0₉137
+0.24%
$ 1,879 $ 286
May 10, 6 PM $ 0.0₉137
-0.84%
$ 1,882 $ 267
May 10, 5 PM $ 0.0₉137
+1.10%
$ 1,879 $ 232
May 10, 4 PM $ 0.0₉135
+1.80%
$ 1,863 $ 136
May 10, 3 PM $ 0.0₉133
+0.48%
$ 1,827 $ 94
May 10, 2 PM $ 0.0₉132
+0.19%
$ 1,818 $ 89
May 10, 1 PM $ 0.0₉132
+0.72%
$ 1,817 $ 90
May 10, 12 PM $ 0.0₉131
-0.03%
$ 1,803 $ 90
May 10, 11 AM $ 0.0₉131
-0.37%
$ 1,803 $ 98
May 10, 10 AM $ 0.0₉131
-0.12%
$ 1,808 $ 98
May 10, 9 AM $ 0.0₉131
+0.01%
$ 1,808 $ 101
May 10, 8 AM $ 0.0₉131
+0.23%
$ 1,806 $ 101
May 10, 7 AM $ 0.0₉131
+0.14%
$ 1,801 $ 95
May 10, 6 AM $ 0.0₉131
-0.04%
$ 1,797 $ 86
May 10, 5 AM $ 0.0₉131
+0.00%
$ 1,799 $ 77
May 10, 4 AM $ 0.0₉131
+0.06%
$ 1,799 $ 78
May 10, 3 AM $ 0.0₉131
+0.10%
$ 1,799 $ 78
May 10, 2 AM $ 0.0₉131
+0.23%
$ 1,798 $ 80
May 10, 1 AM $ 0.0₉13
-0.25%
$ 1,791 $ 76
May 10, 12 AM $ 0.0₉131
-0.05%
$ 1,799 $ 85
May 9, 11 PM $ 0.0₉131
-0.29%
$ 1,798 $ 102
May 9, 10 PM $ 0.0₉131
+0.09%
$ 1,803 $ 99
May 9, 9 PM $ 0.0₉131
+0.02%
$ 1,801 $ 102
May 9, 8 PM $ 0.0₉131
-0.16%
$ 1,801 $ 118
May 9, 7 PM $ 0.0₉131
+0.13%
$ 1,803 $ 117