Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.0₉102
+0.51%
$1,413 $53
Jun 27, 2 PM $0.0₉102
+0.25%
$1,404 $58
Jun 27, 1 PM $0.0₉101
+0.16%
$1,399 $68
Jun 27, 12 PM $0.0₉101
-0.05%
$1,395 $75
Jun 27, 11 AM $0.0₉101
-0.15%
$1,392 $77
Jun 27, 10 AM $0.0₉101
-0.05%
$1,394 $79
Jun 27, 9 AM $0.0₉101
+0.00%
$1,392 $79
Jun 27, 8 AM $0.0₉101
-0.26%
$1,393 $79
Jun 27, 7 AM $0.0₉101
+0.01%
$1,398 $79
Jun 27, 6 AM $0.0₉101
+0.18%
$1,395 $84
Jun 27, 5 AM $0.0₉101
-0.49%
$1,391 $87
Jun 27, 4 AM $0.0₉101
+0.12%
$1,399 $88
Jun 27, 3 AM $0.0₉101
-0.16%
$1,398 $90
Jun 27, 2 AM $0.0₉101
+0.95%
$1,401 $109
Jun 27, 1 AM $0.0₉1
+0.41%
$1,386 $214
Jun 27, 12 AM $0.0₁₀997
-0.38%
$1,379 $255
Jun 26, 11 PM $0.0₉1
+0.14%
$1,383 $289
Jun 26, 10 PM $0.0₁₀996
-0.15%
$1,377 $341
Jun 26, 9 PM $0.0₁₀997
-0.11%
$1,378 $340
Jun 26, 8 PM $0.0₁₀998
-0.13%
$1,380 $381
Jun 26, 7 PM $0.0₉1
+0.52%
$1,382 $396
Jun 26, 6 PM $0.0₁₀996
-0.47%
$1,377 $444
Jun 26, 5 PM $0.0₉1
+0.23%
$1,385 $535
Jun 26, 4 PM $0.0₉1
+0.07%
$1,382 $541
Jun 26, 3 PM $0.0₁₀995
-0.11%
$1,376 $564
Jun 26, 2 PM $0.0₁₀995
+1.35%
$1,375 $703
Jun 26, 1 PM $0.0₁₀975
-0.26%
$1,348 $926
Jun 26, 12 PM $0.0₁₀987
+0.79%
$1,365 $991
Jun 26, 11 AM $0.0₁₀981
-0.02%
$1,357 $997
Jun 26, 10 AM $0.0₁₀987
-0.01%
$1,365 $1,016
Jun 26, 9 AM $0.0₁₀989
-0.26%
$1,367 $1,076
Jun 26, 8 AM $0.0₁₀991
-0.97%
$1,371 $1,080
Jun 26, 7 AM $0.0₉1
+0.53%
$1,385 $1,080
Jun 26, 6 AM $0.0₁₀99
+0.34%
$1,368 $1,083
Jun 26, 5 AM $0.0₁₀988
+0.57%
$1,366 $1,079
Jun 26, 4 AM $0.0₁₀987
+0.07%
$1,365 $1,099
Jun 26, 3 AM $0.0₁₀979
+0.81%
$1,354 $1,100
Jun 26, 2 AM $0.0₁₀976
-1.19%
$1,349 $1,113
Jun 26, 1 AM $0.0₁₀987
-0.85%
$1,364 $1,000
Jun 26, 12 AM $0.0₁₀997
+0.04%
$1,378 $976
Jun 25, 11 PM $0.0₁₀999
+0.39%
$1,381 $924
Jun 25, 10 PM $0.0₁₀995
+0.03%
$1,375 $895
Jun 25, 9 PM $0.0₁₀993
+0.63%
$1,373 $903
Jun 25, 8 PM $0.0₁₀989
+0.00%
$1,367 $872
Jun 25, 7 PM $0.0₁₀988
-0.18%
$1,366 $900
Jun 25, 6 PM $0.0₁₀991
-0.51%
$1,370 $878
Jun 25, 5 PM $0.0₁₀998
+1.27%
$1,379 $836
Jun 25, 4 PM $0.0₁₀987
-0.31%
$1,364 $901
Jun 25, 3 PM $0.0₁₀987
-0.40%
$1,365 $919
Jun 25, 2 PM $0.0₁₀992
+1.28%
$1,372 $866