Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.0₉101
-0.79%
$1,403 $641
Jun 25, 12 PM $0.0₉102
+0.25%
$1,414 $594
Jun 25, 11 AM $0.0₉102
-0.31%
$1,410 $624
Jun 25, 10 AM $0.0₉103
-0.43%
$1,424 $612
Jun 25, 9 AM $0.0₉103
-0.25%
$1,430 $613
Jun 25, 8 AM $0.0₉104
-0.26%
$1,433 $585
Jun 25, 7 AM $0.0₉104
-0.11%
$1,438 $584
Jun 25, 6 AM $0.0₉104
+0.12%
$1,438 $610
Jun 25, 5 AM $0.0₉104
+0.53%
$1,436 $602
Jun 25, 4 AM $0.0₉103
-0.01%
$1,420 $612
Jun 25, 3 AM $0.0₉103
-0.09%
$1,419 $649
Jun 25, 2 AM $0.0₉103
-0.25%
$1,422 $637
Jun 25, 1 AM $0.0₉103
-0.11%
$1,422 $624
Jun 25, 12 AM $0.0₉103
+0.11%
$1,422 $632
Jun 24, 11 PM $0.0₉103
+0.14%
$1,422 $642
Jun 24, 10 PM $0.0₉103
-0.28%
$1,420 $625
Jun 24, 9 PM $0.0₉103
+0.08%
$1,425 $613
Jun 24, 8 PM $0.0₉103
+1.22%
$1,420 $591
Jun 24, 7 PM $0.0₉101
-0.30%
$1,402 $552
Jun 24, 6 PM $0.0₉102
+1.04%
$1,412 $541
Jun 24, 5 PM $0.0₉101
-0.29%
$1,399 $494
Jun 24, 4 PM $0.0₉102
+0.27%
$1,409 $432
Jun 24, 3 PM $0.0₉102
-0.79%
$1,411 $419
Jun 24, 2 PM $0.0₉103
-0.12%
$1,426 $415
Jun 24, 1 PM $0.0₉104
-0.70%
$1,431 $413
Jun 24, 12 PM $0.0₉105
-0.23%
$1,445 $459
Jun 24, 11 AM $0.0₉104
+0.08%
$1,439 $448
Jun 24, 10 AM $0.0₉104
-0.99%
$1,437 $465
Jun 24, 9 AM $0.0₉105
-0.54%
$1,450 $446
Jun 24, 8 AM $0.0₉105
+0.34%
$1,457 $458
Jun 24, 7 AM $0.0₉105
-0.35%
$1,453 $486
Jun 24, 6 AM $0.0₉106
-0.11%
$1,459 $461
Jun 24, 5 AM $0.0₉106
+0.23%
$1,462 $491
Jun 24, 4 AM $0.0₉105
-0.33%
$1,455 $497
Jun 24, 3 AM $0.0₉106
+0.01%
$1,462 $479
Jun 24, 2 AM $0.0₉106
-0.23%
$1,463 $462
Jun 24, 1 AM $0.0₉106
+0.10%
$1,470 $463
Jun 24, 12 AM $0.0₉106
+0.06%
$1,469 $474
Jun 23, 11 PM $0.0₉106
-0.01%
$1,465 $462
Jun 23, 10 PM $0.0₉106
+0.21%
$1,464 $474
Jun 23, 9 PM $0.0₉106
+0.19%
$1,463 $528
Jun 23, 8 PM $0.0₉106
+0.07%
$1,460 $537
Jun 23, 7 PM $0.0₉105
+0.17%
$1,456 $545
Jun 23, 6 PM $0.0₉105
+0.02%
$1,452 $533
Jun 23, 5 PM $0.0₉105
+0.07%
$1,457 $535
Jun 23, 4 PM $0.0₉105
+0.37%
$1,456 $547
Jun 23, 3 PM $0.0₉105
-0.45%
$1,451 $525
Jun 23, 2 PM $0.0₉106
+0.27%
$1,459 $469
Jun 23, 1 PM $0.0₉105
+0.05%
$1,456 $492
Jun 23, 12 PM $0.0₉105
-0.48%
$1,458 $434