Reddy Kilowatt Historical Data

REDDY Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₉131
+0.13%
$ 1,803 $ 117
May 9, 6 PM $ 0.0₉131
+0.10%
$ 1,802 $ 134
May 9, 5 PM $ 0.0₉131
+0.38%
$ 1,803 $ 150
May 9, 4 PM $ 0.0₉131
+0.24%
$ 1,797 $ 162
May 9, 3 PM $ 0.0₉13
-0.08%
$ 1,794 $ 158
May 9, 2 PM $ 0.0₉131
-0.13%
$ 1,797 $ 176
May 9, 1 PM $ 0.0₉131
-0.23%
$ 1,797 $ 178
May 9, 12 PM $ 0.0₉131
-0.13%
$ 1,800 $ 184
May 9, 11 AM $ 0.0₉131
+0.05%
$ 1,803 $ 182
May 9, 10 AM $ 0.0₉131
+0.17%
$ 1,803 $ 181
May 9, 9 AM $ 0.0₉131
-0.24%
$ 1,802 $ 188
May 9, 8 AM $ 0.0₉131
+0.04%
$ 1,806 $ 190
May 9, 7 AM $ 0.0₉131
+0.09%
$ 1,808 $ 190
May 9, 6 AM $ 0.0₉131
-0.24%
$ 1,805 $ 192
May 9, 5 AM $ 0.0₉132
+0.09%
$ 1,813 $ 190
May 9, 4 AM $ 0.0₉132
-0.05%
$ 1,810 $ 192
May 9, 3 AM $ 0.0₉132
-0.13%
$ 1,810 $ 192
May 9, 2 AM $ 0.0₉132
-0.22%
$ 1,814 $ 193
May 9, 1 AM $ 0.0₉132
+0.38%
$ 1,813 $ 194
May 9, 12 AM $ 0.0₉131
+0.18%
$ 1,801 $ 182
May 8, 11 PM $ 0.0₉13
-0.19%
$ 1,795 $ 170
May 8, 10 PM $ 0.0₉131
-0.13%
$ 1,798 $ 175
May 8, 9 PM $ 0.0₉131
+0.51%
$ 1,799 $ 178
May 8, 8 PM $ 0.0₉13
-0.17%
$ 1,793 $ 170
May 8, 7 PM $ 0.0₉131
-0.01%
$ 1,801 $ 168
May 8, 6 PM $ 0.0₉131
+0.66%
$ 1,801 $ 155
May 8, 5 PM $ 0.0₉13
+0.81%
$ 1,785 $ 138
May 8, 4 PM $ 0.0₉129
-0.32%
$ 1,769 $ 125
May 8, 3 PM $ 0.0₉128
-0.22%
$ 1,766 $ 128
May 8, 2 PM $ 0.0₉129
+0.57%
$ 1,772 $ 104
May 8, 1 PM $ 0.0₉128
-0.30%
$ 1,761 $ 95
May 8, 12 PM $ 0.0₉129
+0.15%
$ 1,770 $ 107
May 8, 11 AM $ 0.0₉128
-0.04%
$ 1,766 $ 101
May 8, 10 AM $ 0.0₉128
+0.10%
$ 1,764 $ 103
May 8, 9 AM $ 0.0₉128
-0.08%
$ 1,765 $ 95
May 8, 8 AM $ 0.0₉128
+0.20%
$ 1,764 $ 94
May 8, 7 AM $ 0.0₉128
+0.18%
$ 1,759 $ 94
May 8, 6 AM $ 0.0₉128
-0.24%
$ 1,756 $ 92
May 8, 5 AM $ 0.0₉128
-0.01%
$ 1,762 $ 89
May 8, 4 AM $ 0.0₉128
-0.11%
$ 1,760 $ 91
May 8, 3 AM $ 0.0₉128
+0.18%
$ 1,763 $ 89
May 8, 2 AM $ 0.0₉128
-0.07%
$ 1,760 $ 112
May 8, 1 AM $ 0.0₉128
+0.05%
$ 1,761 $ 111
May 8, 12 AM $ 0.0₉128
+0.06%
$ 1,763 $ 117
May 7, 11 PM $ 0.0₉128
+0.11%
$ 1,762 $ 121
May 7, 10 PM $ 0.0₉128
-0.02%
$ 1,758 $ 114
May 7, 9 PM $ 0.0₉128
+0.12%
$ 1,761 $ 112
May 7, 8 PM $ 0.0₉128
-0.02%
$ 1,761 $ 101
May 7, 7 PM $ 0.0₉128
-0.19%
$ 1,765 $ 101
May 7, 6 PM $ 0.0₉129
+0.43%
$ 1,771 $ 116