Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0₉105
-0.48%
$1,458 $434
Jun 23, 11 AM $0.0₉106
+0.55%
$1,465 $484
Jun 23, 10 AM $0.0₉105
-0.15%
$1,458 $472
Jun 23, 9 AM $0.0₉105
+0.22%
$1,458 $466
Jun 23, 8 AM $0.0₉105
-0.95%
$1,457 $441
Jun 23, 7 AM $0.0₉106
+0.00%
$1,471 $413
Jun 23, 6 AM $0.0₉106
-0.03%
$1,471 $415
Jun 23, 5 AM $0.0₉106
-0.24%
$1,471 $386
Jun 23, 4 AM $0.0₉107
-0.33%
$1,482 $378
Jun 23, 3 AM $0.0₉107
-0.22%
$1,486 $375
Jun 23, 2 AM $0.0₉108
+0.05%
$1,487 $411
Jun 23, 1 AM $0.0₉108
-0.21%
$1,487 $425
Jun 23, 12 AM $0.0₉108
-0.07%
$1,488 $451
Jun 22, 11 PM $0.0₉108
+0.22%
$1,490 $484
Jun 22, 10 PM $0.0₉107
-0.55%
$1,481 $502
Jun 22, 9 PM $0.0₉107
-0.29%
$1,486 $449
Jun 22, 8 PM $0.0₉108
+0.10%
$1,493 $451
Jun 22, 7 PM $0.0₉108
+0.05%
$1,493 $481
Jun 22, 6 PM $0.0₉109
-0.01%
$1,500 $470
Jun 22, 5 PM $0.0₉108
-0.29%
$1,494 $470
Jun 22, 4 PM $0.0₉108
-0.18%
$1,498 $445
Jun 22, 3 PM $0.0₉109
+0.33%
$1,508 $443
Jun 22, 2 PM $0.0₉109
-1.36%
$1,503 $453
Jun 22, 1 PM $0.0₉11
+0.21%
$1,521 $405
Jun 22, 12 PM $0.0₉109
+0.23%
$1,512 $387
Jun 22, 11 AM $0.0₉109
+0.67%
$1,508 $307
Jun 22, 10 AM $0.0₉108
+0.14%
$1,496 $292
Jun 22, 9 AM $0.0₉108
-0.06%
$1,492 $296
Jun 22, 8 AM $0.0₉108
-0.34%
$1,491 $294
Jun 22, 7 AM $0.0₉108
+0.63%
$1,497 $295
Jun 22, 6 AM $0.0₉108
-0.10%
$1,492 $292
Jun 22, 5 AM $0.0₉108
+0.24%
$1,496 $293
Jun 22, 4 AM $0.0₉108
+0.10%
$1,491 $272
Jun 22, 3 AM $0.0₉108
-0.11%
$1,496 $249
Jun 22, 2 AM $0.0₉108
-0.66%
$1,498 $213
Jun 22, 1 AM $0.0₉109
+0.47%
$1,506 $204
Jun 22, 12 AM $0.0₉109
+1.04%
$1,500 $157
Jun 21, 11 PM $0.0₉107
-0.63%
$1,484 $121
Jun 21, 10 PM $0.0₉108
-0.52%
$1,489 $104
Jun 21, 9 PM $0.0₉108
-0.37%
$1,496 $271
Jun 21, 8 PM $0.0₉109
-0.34%
$1,503 $262
Jun 21, 7 PM $0.0₉109
+0.06%
$1,508 $226
Jun 21, 6 PM $0.0₉109
+0.22%
$1,509 $246
Jun 21, 5 PM $0.0₉109
-0.33%
$1,504 $244
Jun 21, 4 PM $0.0₉109
-0.52%
$1,505 $262
Jun 21, 3 PM $0.0₉109
+0.32%
$1,513 $294
Jun 21, 2 PM $0.0₉109
+0.17%
$1,507 $282
Jun 21, 1 PM $0.0₉109
-0.11%
$1,503 $300
Jun 21, 12 PM $0.0₉109
-0.16%
$1,503 $318
Jun 21, 11 AM $0.0₉109
-0.40%
$1,506 $324