Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.0₉109
-0.40%
$1,506 $324
Jun 21, 10 AM $0.0₉11
+0.23%
$1,515 $326
Jun 21, 9 AM $0.0₉109
+0.41%
$1,512 $329
Jun 21, 8 AM $0.0₉109
-0.41%
$1,504 $330
Jun 21, 7 AM $0.0₉109
+0.09%
$1,511 $328
Jun 21, 6 AM $0.0₉109
+0.32%
$1,510 $331
Jun 21, 5 AM $0.0₉109
-0.03%
$1,507 $333
Jun 21, 4 AM $0.0₉11
+0.11%
$1,514 $355
Jun 21, 3 AM $0.0₉109
+0.10%
$1,511 $364
Jun 21, 2 AM $0.0₉109
-0.16%
$1,510 $363
Jun 21, 1 AM $0.0₉109
-0.05%
$1,511 $383
Jun 21, 12 AM $0.0₉109
-0.10%
$1,512 $383
Jun 20, 11 PM $0.0₉11
-0.10%
$1,516 $398
Jun 20, 10 PM $0.0₉11
+0.38%
$1,516 $415
Jun 20, 9 PM $0.0₉109
+0.09%
$1,510 $249
Jun 20, 8 PM $0.0₉109
+0.04%
$1,507 $295
Jun 20, 7 PM $0.0₉109
+0.02%
$1,505 $294
Jun 20, 6 PM $0.0₉109
+0.05%
$1,506 $291
Jun 20, 5 PM $0.0₉109
-0.55%
$1,502 $296
Jun 20, 4 PM $0.0₉109
-0.28%
$1,509 $284
Jun 20, 3 PM $0.0₉109
+0.14%
$1,510 $248
Jun 20, 2 PM $0.0₉108
-0.35%
$1,497 $240
Jun 20, 1 PM $0.0₉109
-0.29%
$1,502 $229
Jun 20, 12 PM $0.0₉109
-0.15%
$1,508 $223
Jun 20, 11 AM $0.0₉109
+0.02%
$1,511 $232
Jun 20, 10 AM $0.0₉109
-0.35%
$1,510 $242
Jun 20, 9 AM $0.0₉109
+0.23%
$1,513 $255
Jun 20, 8 AM $0.0₉109
-0.08%
$1,509 $254
Jun 20, 7 AM $0.0₉109
-0.14%
$1,511 $254
Jun 20, 6 AM $0.0₉109
+0.23%
$1,513 $254
Jun 20, 5 AM $0.0₉109
+0.44%
$1,512 $250
Jun 20, 4 AM $0.0₉109
+0.32%
$1,505 $231
Jun 20, 3 AM $0.0₉109
+0.09%
$1,502 $225
Jun 20, 2 AM $0.0₉109
-0.15%
$1,501 $249
Jun 20, 1 AM $0.0₉109
+0.28%
$1,503 $247
Jun 20, 12 AM $0.0₉108
+0.39%
$1,500 $238
Jun 19, 11 PM $0.0₉108
+0.27%
$1,496 $225
Jun 19, 10 PM $0.0₉108
+0.14%
$1,491 $198
Jun 19, 9 PM $0.0₉108
-0.30%
$1,489 $192
Jun 19, 8 PM $0.0₉108
-0.17%
$1,489 $157
Jun 19, 7 PM $0.0₉108
-0.18%
$1,489 $158
Jun 19, 6 PM $0.0₉108
-0.44%
$1,490 $159
Jun 19, 5 PM $0.0₉108
+0.46%
$1,498 $154
Jun 19, 4 PM $0.0₉108
-0.09%
$1,496 $158
Jun 19, 3 PM $0.0₉108
-0.03%
$1,496 $180
Jun 19, 2 PM $0.0₉109
-0.01%
$1,500 $192
Jun 19, 1 PM $0.0₉108
+0.34%
$1,493 $187
Jun 19, 12 PM $0.0₉107
-0.13%
$1,482 $178
Jun 19, 11 AM $0.0₉107
+0.11%
$1,485 $163
Jun 19, 10 AM $0.0₉107
-0.31%
$1,478 $150