Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.0₉107
-0.04%
$1,484 $135
Jun 19, 8 AM $0.0₉108
+0.25%
$1,488 $139
Jun 19, 7 AM $0.0₉107
-0.54%
$1,482 $140
Jun 19, 6 AM $0.0₉108
-0.31%
$1,490 $144
Jun 19, 5 AM $0.0₉108
-0.28%
$1,489 $145
Jun 19, 4 AM $0.0₉108
-0.95%
$1,487 $145
Jun 19, 3 AM $0.0₉109
-0.74%
$1,501 $229
Jun 19, 2 AM $0.0₉109
-0.34%
$1,510 $237
Jun 19, 1 AM $0.0₉109
-0.08%
$1,510 $231
Jun 19, 12 AM $0.0₉109
+0.16%
$1,513 $256
Jun 18, 11 PM $0.0₉109
-0.22%
$1,508 $261
Jun 18, 10 PM $0.0₉109
+0.29%
$1,511 $261
Jun 18, 9 PM $0.0₉109
-0.61%
$1,506 $323
Jun 18, 8 PM $0.0₉11
+0.71%
$1,518 $327
Jun 18, 7 PM $0.0₉109
+0.25%
$1,505 $347
Jun 18, 6 PM $0.0₉109
-0.31%
$1,501 $462
Jun 18, 5 PM $0.0₉109
-0.19%
$1,507 $534
Jun 18, 4 PM $0.0₉109
+0.47%
$1,507 $542
Jun 18, 3 PM $0.0₉109
-1.17%
$1,506 $526
Jun 18, 2 PM $0.0₉111
+0.06%
$1,529 $504
Jun 18, 1 PM $0.0₉11
-0.77%
$1,525 $505
Jun 18, 12 PM $0.0₉111
+0.28%
$1,534 $503
Jun 18, 11 AM $0.0₉111
-0.32%
$1,530 $506
Jun 18, 10 AM $0.0₉111
-0.71%
$1,535 $505
Jun 18, 9 AM $0.0₉112
+0.22%
$1,548 $505
Jun 18, 8 AM $0.0₉112
+0.11%
$1,547 $504
Jun 18, 7 AM $0.0₉112
+0.68%
$1,547 $508
Jun 18, 6 AM $0.0₉111
+0.12%
$1,533 $504
Jun 18, 5 AM $0.0₉111
-0.23%
$1,532 $501
Jun 18, 4 AM $0.0₉111
-0.28%
$1,536 $502
Jun 18, 3 AM $0.0₉112
-0.82%
$1,546 $419
Jun 18, 2 AM $0.0₉113
+0.24%
$1,559 $386
Jun 18, 1 AM $0.0₉113
+0.15%
$1,559 $386
Jun 18, 12 AM $0.0₉113
+0.11%
$1,557 $361
Jun 17, 11 PM $0.0₉112
-0.06%
$1,554 $354
Jun 17, 10 PM $0.0₉113
+0.39%
$1,555 $355
Jun 17, 9 PM $0.0₉112
-0.02%
$1,555 $295
Jun 17, 8 PM $0.0₉113
+0.52%
$1,557 $289
Jun 17, 7 PM $0.0₉112
-2.39%
$1,551 $268
Jun 17, 6 PM $0.0₉114
-0.50%
$1,583 $204
Jun 17, 5 PM $0.0₉115
+0.03%
$1,587 $139
Jun 17, 4 PM $0.0₉115
+0.43%
$1,591 $133
Jun 17, 3 PM $0.0₉114
+0.73%
$1,579 $150
Jun 17, 2 PM $0.0₉113
-0.70%
$1,564 $146
Jun 17, 1 PM $0.0₉114
+0.49%
$1,575 $200
Jun 17, 12 PM $0.0₉113
-0.07%
$1,563 $289
Jun 17, 11 AM $0.0₉113
-0.31%
$1,562 $306
Jun 17, 10 AM $0.0₉113
-0.02%
$1,566 $301
Jun 17, 9 AM $0.0₉113
+0.11%
$1,569 $301
Jun 17, 8 AM $0.0₉114
-0.59%
$1,570 $319