Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.0₉114
-0.59%
$1,570 $319
Jun 17, 7 AM $0.0₉114
-0.15%
$1,581 $327
Jun 17, 6 AM $0.0₉115
-0.43%
$1,583 $325
Jun 17, 5 AM $0.0₉115
+0.14%
$1,593 $341
Jun 17, 4 AM $0.0₉115
+0.27%
$1,593 $344
Jun 17, 3 AM $0.0₉115
-0.21%
$1,588 $345
Jun 17, 2 AM $0.0₉115
-0.35%
$1,588 $354
Jun 17, 1 AM $0.0₉115
-0.27%
$1,584 $382
Jun 17, 12 AM $0.0₉115
-0.11%
$1,588 $388
Jun 16, 11 PM $0.0₉115
-0.05%
$1,592 $391
Jun 16, 10 PM $0.0₉115
+0.17%
$1,595 $398
Jun 16, 9 PM $0.0₉115
-0.32%
$1,591 $430
Jun 16, 8 PM $0.0₉115
+0.00%
$1,594 $545
Jun 16, 7 PM $0.0₉115
-0.51%
$1,594 $614
Jun 16, 6 PM $0.0₉116
+0.38%
$1,599 $561
Jun 16, 5 PM $0.0₉115
+0.02%
$1,583 $581
Jun 16, 4 PM $0.0₉114
-0.09%
$1,582 $689
Jun 16, 3 PM $0.0₉115
+0.25%
$1,585 $816
Jun 16, 2 PM $0.0₉114
-1.18%
$1,582 $961
Jun 16, 1 PM $0.0₉116
-0.86%
$1,605 $930
Jun 16, 12 PM $0.0₉118
+0.92%
$1,627 $886
Jun 16, 11 AM $0.0₉116
-0.38%
$1,610 $928
Jun 16, 10 AM $0.0₉117
+0.11%
$1,618 $1,087
Jun 16, 9 AM $0.0₉117
-0.75%
$1,614 $1,085
Jun 16, 8 AM $0.0₉117
+0.46%
$1,618 $1,072
Jun 16, 7 AM $0.0₉116
-0.17%
$1,609 $1,050
Jun 16, 6 AM $0.0₉116
+0.50%
$1,608 $1,070
Jun 16, 5 AM $0.0₉116
+0.29%
$1,599 $1,056
Jun 16, 4 AM $0.0₉116
-0.32%
$1,597 $1,048
Jun 16, 3 AM $0.0₉116
+0.62%
$1,600 $1,064
Jun 16, 2 AM $0.0₉115
-0.77%
$1,592 $1,057
Jun 16, 1 AM $0.0₉116
-0.16%
$1,607 $1,048
Jun 16, 12 AM $0.0₉117
+0.05%
$1,617 $1,037
Jun 15, 11 PM $0.0₉117
-0.29%
$1,611 $1,083
Jun 15, 10 PM $0.0₉117
-0.25%
$1,623 $1,121
Jun 15, 9 PM $0.0₉118
-0.98%
$1,628 $1,152
Jun 15, 8 PM $0.0₉12
+0.30%
$1,657 $1,143
Jun 15, 7 PM $0.0₉12
-0.71%
$1,658 $1,079
Jun 15, 6 PM $0.0₉12
+0.20%
$1,665 $1,114
Jun 15, 5 PM $0.0₉12
-0.34%
$1,661 $1,078
Jun 15, 4 PM $0.0₉121
+1.08%
$1,666 $969
Jun 15, 3 PM $0.0₉119
+1.27%
$1,642 $849
Jun 15, 2 PM $0.0₉117
+0.21%
$1,619 $725
Jun 15, 1 PM $0.0₉117
+0.22%
$1,619 $751
Jun 15, 12 PM $0.0₉117
+0.59%
$1,616 $755
Jun 15, 11 AM $0.0₉115
+2.25%
$1,595 $725
Jun 15, 10 AM $0.0₉112
+0.20%
$1,555 $569
Jun 15, 9 AM $0.0₉112
-0.05%
$1,547 $567
Jun 15, 8 AM $0.0₉112
-0.06%
$1,548 $563
Jun 15, 7 AM $0.0₉112
-0.15%
$1,549 $598