Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 AM $0.0₉112
-0.08%
$1,550 $581
Jun 15, 5 AM $0.0₉112
-0.11%
$1,550 $584
Jun 15, 4 AM $0.0₉112
-0.40%
$1,551 $602
Jun 15, 3 AM $0.0₉112
+0.31%
$1,555 $597
Jun 15, 2 AM $0.0₉112
+0.19%
$1,554 $595
Jun 15, 1 AM $0.0₉112
-0.05%
$1,550 $591
Jun 15, 12 AM $0.0₉112
-0.25%
$1,549 $600
Jun 14, 11 PM $0.0₉112
+0.40%
$1,546 $557
Jun 14, 10 PM $0.0₉111
+0.10%
$1,539 $520
Jun 14, 9 PM $0.0₉111
+2.13%
$1,530 $468
Jun 14, 8 PM $0.0₉108
+0.49%
$1,499 $356
Jun 14, 7 PM $0.0₉108
+0.10%
$1,493 $349
Jun 14, 6 PM $0.0₉108
-0.06%
$1,492 $308
Jun 14, 5 PM $0.0₉108
-0.09%
$1,494 $306
Jun 14, 4 PM $0.0₉109
+0.45%
$1,500 $308
Jun 14, 3 PM $0.0₉108
+0.27%
$1,493 $298
Jun 14, 2 PM $0.0₉108
-0.43%
$1,487 $274
Jun 14, 1 PM $0.0₉108
-0.21%
$1,494 $226
Jun 14, 12 PM $0.0₉108
-0.42%
$1,499 $176
Jun 14, 11 AM $0.0₉109
+0.04%
$1,505 $162
Jun 14, 10 AM $0.0₉109
-0.16%
$1,507 $163
Jun 14, 9 AM $0.0₉109
+0.05%
$1,508 $164
Jun 14, 8 AM $0.0₉109
+0.06%
$1,508 $168
Jun 14, 7 AM $0.0₉109
-0.19%
$1,504 $134
Jun 14, 6 AM $0.0₉109
+0.10%
$1,510 $152
Jun 14, 5 AM $0.0₉109
-0.07%
$1,507 $153
Jun 14, 4 AM $0.0₉109
-0.33%
$1,511 $136
Jun 14, 3 AM $0.0₉11
+0.06%
$1,514 $139
Jun 14, 2 AM $0.0₉11
-0.03%
$1,515 $130
Jun 14, 1 AM $0.0₉11
+0.38%
$1,516 $117
Jun 14, 12 AM $0.0₉109
+0.05%
$1,513 $130
Jun 13, 11 PM $0.0₉109
+0.16%
$1,513 $152
Jun 13, 10 PM $0.0₉109
-0.29%
$1,513 $373
Jun 13, 9 PM $0.0₉109
+0.12%
$1,510 $596
Jun 13, 8 PM $0.0₉109
-0.09%
$1,508 $593
Jun 13, 7 PM $0.0₉109
+0.20%
$1,508 $635
Jun 13, 6 PM $0.0₉109
+0.32%
$1,509 $664
Jun 13, 5 PM $0.0₉109
+0.14%
$1,510 $660
Jun 13, 4 PM $0.0₉109
-0.67%
$1,509 $660
Jun 13, 3 PM $0.0₉11
+0.40%
$1,523 $727
Jun 13, 2 PM $0.0₉11
+0.21%
$1,515 $787
Jun 13, 1 PM $0.0₉109
-0.08%
$1,513 $824
Jun 13, 12 PM $0.0₉109
+0.23%
$1,512 $848
Jun 13, 11 AM $0.0₉109
+0.21%
$1,509 $890
Jun 13, 10 AM $0.0₉109
+0.15%
$1,506 $906
Jun 13, 9 AM $0.0₉109
-0.04%
$1,503 $905
Jun 13, 8 AM $0.0₉109
+0.20%
$1,506 $931
Jun 13, 7 AM $0.0₉109
+0.32%
$1,502 $929
Jun 13, 6 AM $0.0₉108
+0.33%
$1,494 $907
Jun 13, 5 AM $0.0₉108
-0.16%
$1,492 $910