Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.0₉108
-0.16%
$1,492 $910
Jun 13, 4 AM $0.0₉108
+0.06%
$1,495 $911
Jun 13, 3 AM $0.0₉108
+0.02%
$1,492 $913
Jun 13, 2 AM $0.0₉108
-0.48%
$1,494 $904
Jun 13, 1 AM $0.0₉108
+0.11%
$1,497 $911
Jun 13, 12 AM $0.0₉108
+0.07%
$1,495 $893
Jun 12, 11 PM $0.0₉108
+0.07%
$1,491 $874
Jun 12, 10 PM $0.0₉108
-0.07%
$1,490 $640
Jun 12, 9 PM $0.0₉108
+0.19%
$1,495 $406
Jun 12, 8 PM $0.0₉108
+0.16%
$1,494 $409
Jun 12, 7 PM $0.0₉108
+0.23%
$1,495 $389
Jun 12, 6 PM $0.0₉108
+0.23%
$1,495 $407
Jun 12, 5 PM $0.0₉108
-0.08%
$1,492 $479
Jun 12, 4 PM $0.0₉108
+0.18%
$1,496 $533
Jun 12, 3 PM $0.0₉109
-0.40%
$1,503 $473
Jun 12, 2 PM $0.0₉109
+1.06%
$1,503 $430
Jun 12, 1 PM $0.0₉108
-0.37%
$1,490 $382
Jun 12, 12 PM $0.0₉108
-0.52%
$1,496 $355
Jun 12, 11 AM $0.0₉109
-0.20%
$1,502 $391
Jun 12, 10 AM $0.0₉109
-0.36%
$1,505 $390
Jun 12, 9 AM $0.0₉109
+0.49%
$1,511 $403
Jun 12, 8 AM $0.0₉109
+0.78%
$1,505 $388
Jun 12, 7 AM $0.0₉108
+0.30%
$1,493 $413
Jun 12, 6 AM $0.0₉108
-0.80%
$1,489 $438
Jun 12, 5 AM $0.0₉109
-0.57%
$1,500 $442
Jun 12, 4 AM $0.0₉109
+0.44%
$1,511 $450
Jun 12, 3 AM $0.0₉109
-0.39%
$1,504 $477
Jun 12, 2 AM $0.0₉109
+0.67%
$1,509 $488
Jun 12, 1 AM $0.0₉108
-0.50%
$1,498 $482
Jun 12, 12 AM $0.0₉109
-0.05%
$1,504 $515
Jun 11, 11 PM $0.0₉109
-0.08%
$1,504 $530
Jun 11, 10 PM $0.0₉109
+0.27%
$1,506 $584
Jun 11, 9 PM $0.0₉109
+0.37%
$1,502 $592
Jun 11, 8 PM $0.0₉108
-0.68%
$1,493 $680
Jun 11, 7 PM $0.0₉109
+0.57%
$1,509 $675
Jun 11, 6 PM $0.0₉108
+0.00%
$1,498 $634
Jun 11, 5 PM $0.0₉108
+1.82%
$1,490 $578
Jun 11, 4 PM $0.0₉106
+0.12%
$1,467 $554
Jun 11, 3 PM $0.0₉107
+0.06%
$1,473 $560
Jun 11, 2 PM $0.0₉106
-0.27%
$1,471 $602
Jun 11, 1 PM $0.0₉106
-0.26%
$1,468 $611
Jun 11, 12 PM $0.0₉106
-0.56%
$1,470 $639
Jun 11, 11 AM $0.0₉107
-0.27%
$1,477 $570
Jun 11, 10 AM $0.0₉107
-0.01%
$1,476 $582
Jun 11, 9 AM $0.0₉107
-0.28%
$1,475 $565
Jun 11, 8 AM $0.0₉107
+0.67%
$1,480 $592
Jun 11, 7 AM $0.0₉106
-0.19%
$1,468 $605
Jun 11, 6 AM $0.0₉107
+0.23%
$1,476 $579
Jun 11, 5 AM $0.0₉107
-0.36%
$1,473 $623
Jun 11, 4 AM $0.0₉107
-0.17%
$1,474 $616