Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.0₉107
-0.17%
$1,474 $616
Jun 11, 3 AM $0.0₉106
+0.39%
$1,469 $592
Jun 11, 2 AM $0.0₉106
-0.69%
$1,463 $591
Jun 11, 1 AM $0.0₉106
+0.91%
$1,470 $602
Jun 11, 12 AM $0.0₉105
+0.12%
$1,454 $610
Jun 10, 11 PM $0.0₉105
+0.00%
$1,450 $654
Jun 10, 10 PM $0.0₉105
+0.42%
$1,451 $609
Jun 10, 9 PM $0.0₉105
-0.11%
$1,449 $617
Jun 10, 8 PM $0.0₉105
+0.07%
$1,454 $534
Jun 10, 7 PM $0.0₉105
-0.23%
$1,456 $514
Jun 10, 6 PM $0.0₉105
-0.50%
$1,457 $557
Jun 10, 5 PM $0.0₉106
-0.51%
$1,461 $554
Jun 10, 4 PM $0.0₉107
-0.65%
$1,477 $555
Jun 10, 3 PM $0.0₉107
+0.29%
$1,482 $578
Jun 10, 2 PM $0.0₉107
-0.69%
$1,480 $527
Jun 10, 1 PM $0.0₉108
+0.83%
$1,489 $617
Jun 10, 12 PM $0.0₉107
+1.09%
$1,477 $595
Jun 10, 11 AM $0.0₉105
-0.51%
$1,457 $583
Jun 10, 10 AM $0.0₉106
+0.03%
$1,465 $560
Jun 10, 9 AM $0.0₉106
+0.13%
$1,465 $580
Jun 10, 8 AM $0.0₉106
-0.88%
$1,463 $544
Jun 10, 7 AM $0.0₉107
+0.53%
$1,476 $514
Jun 10, 6 AM $0.0₉106
+0.06%
$1,469 $512
Jun 10, 5 AM $0.0₉106
-0.15%
$1,469 $463
Jun 10, 4 AM $0.0₉106
-0.34%
$1,472 $461
Jun 10, 3 AM $0.0₉107
+0.38%
$1,478 $470
Jun 10, 2 AM $0.0₉107
-0.89%
$1,476 $464
Jun 10, 1 AM $0.0₉108
-0.35%
$1,489 $462
Jun 10, 12 AM $0.0₉108
-0.69%
$1,489 $435
Jun 9, 11 PM $0.0₉108
-0.05%
$1,496 $389
Jun 9, 10 PM $0.0₉108
+0.24%
$1,499 $399
Jun 9, 9 PM $0.0₉108
-0.41%
$1,498 $384
Jun 9, 8 PM $0.0₉109
-0.16%
$1,503 $391
Jun 9, 7 PM $0.0₉109
+0.10%
$1,500 $532
Jun 9, 6 PM $0.0₉109
+0.05%
$1,501 $507
Jun 9, 5 PM $0.0₉109
+0.93%
$1,507 $487
Jun 9, 4 PM $0.0₉107
-0.48%
$1,484 $467
Jun 9, 3 PM $0.0₉108
+0.05%
$1,494 $439
Jun 9, 2 PM $0.0₉108
-1.55%
$1,499 $480
Jun 9, 1 PM $0.0₉11
-0.33%
$1,519 $406
Jun 9, 12 PM $0.0₉11
+0.41%
$1,523 $420
Jun 9, 11 AM $0.0₉11
-0.34%
$1,517 $443
Jun 9, 10 AM $0.0₉11
-0.34%
$1,519 $502
Jun 9, 9 AM $0.0₉11
-0.57%
$1,524 $533
Jun 9, 8 AM $0.0₉111
-0.26%
$1,533 $533
Jun 9, 7 AM $0.0₉111
-0.12%
$1,535 $545
Jun 9, 6 AM $0.0₉111
+0.00%
$1,538 $564
Jun 9, 5 AM $0.0₉111
+0.40%
$1,539 $573
Jun 9, 4 AM $0.0₉111
+1.25%
$1,535 $600
Jun 9, 3 AM $0.0₉11
+0.19%
$1,516 $609