Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.0₉11
+0.19%
$1,516 $609
Jun 9, 2 AM $0.0₉109
-0.36%
$1,507 $622
Jun 9, 1 AM $0.0₉11
-0.06%
$1,518 $605
Jun 9, 12 AM $0.0₉11
-0.85%
$1,520 $649
Jun 8, 11 PM $0.0₉111
-0.29%
$1,537 $659
Jun 8, 10 PM $0.0₉112
-0.60%
$1,542 $660
Jun 8, 9 PM $0.0₉112
+0.65%
$1,553 $728
Jun 8, 8 PM $0.0₉112
+0.16%
$1,546 $747
Jun 8, 7 PM $0.0₉112
+0.47%
$1,550 $618
Jun 8, 6 PM $0.0₉111
+0.14%
$1,540 $634
Jun 8, 5 PM $0.0₉11
-0.27%
$1,526 $672
Jun 8, 4 PM $0.0₉111
-0.47%
$1,534 $688
Jun 8, 3 PM $0.0₉111
+0.02%
$1,537 $668
Jun 8, 2 PM $0.0₉111
+0.37%
$1,532 $632
Jun 8, 1 PM $0.0₉11
-0.29%
$1,522 $619
Jun 8, 12 PM $0.0₉11
+0.02%
$1,520 $597
Jun 8, 11 AM $0.0₉11
+1.49%
$1,527 $573
Jun 8, 10 AM $0.0₉109
+0.01%
$1,510 $514
Jun 8, 9 AM $0.0₉109
+0.62%
$1,506 $460
Jun 8, 8 AM $0.0₉108
-0.68%
$1,499 $475
Jun 8, 7 AM $0.0₉109
+0.50%
$1,509 $472
Jun 8, 6 AM $0.0₉109
+0.34%
$1,501 $462
Jun 8, 5 AM $0.0₉108
-0.64%
$1,494 $454
Jun 8, 4 AM $0.0₉109
-0.81%
$1,503 $424
Jun 8, 3 AM $0.0₉109
-0.32%
$1,513 $411
Jun 8, 2 AM $0.0₉11
+0.11%
$1,518 $421
Jun 8, 1 AM $0.0₉109
-0.95%
$1,512 $434
Jun 8, 12 AM $0.0₉111
+0.81%
$1,528 $472
Jun 7, 11 PM $0.0₉11
+0.19%
$1,520 $445
Jun 7, 10 PM $0.0₉11
+2.27%
$1,521 $433
Jun 7, 9 PM $0.0₉107
-0.44%
$1,485 $378
Jun 7, 8 PM $0.0₉108
+0.42%
$1,489 $387
Jun 7, 7 PM $0.0₉107
-1.35%
$1,484 $385
Jun 7, 6 PM $0.0₉109
-0.05%
$1,505 $353
Jun 7, 5 PM $0.0₉109
+0.57%
$1,508 $328
Jun 7, 4 PM $0.0₉108
+0.43%
$1,500 $312
Jun 7, 3 PM $0.0₉108
+0.50%
$1,496 $319
Jun 7, 2 PM $0.0₉108
+0.74%
$1,490 $333
Jun 7, 1 PM $0.0₉107
-0.09%
$1,478 $337
Jun 7, 12 PM $0.0₉107
-1.15%
$1,479 $338
Jun 7, 11 AM $0.0₉108
+0.31%
$1,498 $392
Jun 7, 10 AM $0.0₉108
-0.94%
$1,494 $399
Jun 7, 9 AM $0.0₉109
+0.10%
$1,511 $441
Jun 7, 8 AM $0.0₉108
+0.36%
$1,499 $450
Jun 7, 7 AM $0.0₉108
+0.52%
$1,493 $452
Jun 7, 6 AM $0.0₉108
+0.65%
$1,486 $459
Jun 7, 5 AM $0.0₉107
+0.09%
$1,480 $504
Jun 7, 4 AM $0.0₉107
+0.14%
$1,477 $568
Jun 7, 3 AM $0.0₉107
-0.20%
$1,474 $621
Jun 7, 2 AM $0.0₉106
-0.33%
$1,467 $638