Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.0₉107
+2.14%
$1,475 $827
Jun 7, 12 AM $0.0₉105
+0.15%
$1,449 $780
Jun 6, 11 PM $0.0₉105
+0.31%
$1,446 $804
Jun 6, 10 PM $0.0₉104
-0.33%
$1,437 $853
Jun 6, 9 PM $0.0₉104
+0.47%
$1,443 $1,396
Jun 6, 8 PM $0.0₉104
+0.08%
$1,435 $1,404
Jun 6, 7 PM $0.0₉104
-0.16%
$1,434 $1,661
Jun 6, 6 PM $0.0₉104
+0.16%
$1,436 $1,757
Jun 6, 5 PM $0.0₉104
-0.73%
$1,438 $1,839
Jun 6, 4 PM $0.0₉104
-0.28%
$1,444 $1,873
Jun 6, 3 PM $0.0₉105
-0.75%
$1,451 $1,975
Jun 6, 2 PM $0.0₉106
+0.85%
$1,462 $2,020
Jun 6, 1 PM $0.0₉105
-0.15%
$1,448 $2,105
Jun 6, 12 PM $0.0₉104
-1.42%
$1,433 $2,305
Jun 6, 11 AM $0.0₉105
+0.53%
$1,451 $2,367
Jun 6, 10 AM $0.0₉104
-1.89%
$1,437 $2,423
Jun 6, 9 AM $0.0₉107
+0.00%
$1,477 $2,388
Jun 6, 8 AM $0.0₉107
+0.43%
$1,475 $2,406
Jun 6, 7 AM $0.0₉106
+0.66%
$1,467 $2,471
Jun 6, 6 AM $0.0₉106
+0.60%
$1,470 $2,527
Jun 6, 5 AM $0.0₉105
+1.58%
$1,453 $2,562
Jun 6, 4 AM $0.0₉103
-2.51%
$1,425 $2,590
Jun 6, 3 AM $0.0₉106
-1.47%
$1,463 $2,846
Jun 6, 2 AM $0.0₉114
-0.22%
$1,579 $2,680
Jun 6, 1 AM $0.0₉115
-0.44%
$1,587 $2,674
Jun 6, 12 AM $0.0₉115
+0.79%
$1,588 $2,663
Jun 5, 11 PM $0.0₉114
-1.23%
$1,570 $2,701
Jun 5, 10 PM $0.0₉115
+6.05%
$1,589 $2,661
Jun 5, 9 PM $0.0₉108
-0.01%
$1,496 $2,129
Jun 5, 8 PM $0.0₉108
+0.89%
$1,490 $2,138
Jun 5, 7 PM $0.0₉105
+0.01%
$1,458 $1,908
Jun 5, 6 PM $0.0₉107
-0.54%
$1,476 $1,819
Jun 5, 5 PM $0.0₉108
-0.75%
$1,487 $1,747
Jun 5, 4 PM $0.0₉107
+0.16%
$1,481 $1,761
Jun 5, 3 PM $0.0₉106
-0.45%
$1,472 $1,652
Jun 5, 2 PM $0.0₉108
+0.27%
$1,489 $1,630
Jun 5, 1 PM $0.0₉109
+0.83%
$1,506 $1,548
Jun 5, 12 PM $0.0₉108
-0.30%
$1,495 $1,432
Jun 5, 11 AM $0.0₉109
-0.83%
$1,503 $1,382
Jun 5, 10 AM $0.0₉11
-0.06%
$1,516 $1,366
Jun 5, 9 AM $0.0₉109
+1.14%
$1,514 $1,376
Jun 5, 8 AM $0.0₉109
-0.37%
$1,502 $1,520
Jun 5, 7 AM $0.0₉108
+1.42%
$1,497 $1,602
Jun 5, 6 AM $0.0₉106
-1.17%
$1,468 $1,612
Jun 5, 5 AM $0.0₉108
-0.59%
$1,496 $1,564
Jun 5, 4 AM $0.0₉109
+0.38%
$1,505 $1,520
Jun 5, 3 AM $0.0₉109
+0.06%
$1,503 $1,222
Jun 5, 2 AM $0.0₉109
-0.87%
$1,510 $1,473
Jun 5, 1 AM $0.0₉11
-0.92%
$1,520 $1,597
Jun 5, 12 AM $0.0₉111
+0.04%
$1,538 $1,643