Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0₉111
+0.04%
$1,538 $1,643
Jun 4, 11 PM $0.0₉111
+0.18%
$1,534 $1,660
Jun 4, 10 PM $0.0₉111
+0.03%
$1,529 $1,656
Jun 4, 9 PM $0.0₉11
-1.06%
$1,526 $1,662
Jun 4, 8 PM $0.0₉112
+0.15%
$1,546 $1,687
Jun 4, 7 PM $0.0₉112
-0.23%
$1,550 $1,758
Jun 4, 6 PM $0.0₉112
+0.77%
$1,551 $1,775
Jun 4, 5 PM $0.0₉111
+0.18%
$1,529 $1,796
Jun 4, 4 PM $0.0₉11
+0.10%
$1,525 $1,816
Jun 4, 3 PM $0.0₉111
+0.27%
$1,530 $1,859
Jun 4, 2 PM $0.0₉111
-0.07%
$1,528 $1,844
Jun 4, 1 PM $0.0₉111
+0.09%
$1,537 $1,853
Jun 4, 12 PM $0.0₉111
+1.80%
$1,535 $1,788
Jun 4, 11 AM $0.0₉108
+0.17%
$1,499 $1,734
Jun 4, 10 AM $0.0₉109
-0.03%
$1,510 $1,688
Jun 4, 9 AM $0.0₉109
-1.59%
$1,501 $1,688
Jun 4, 8 AM $0.0₉11
-0.22%
$1,522 $1,524
Jun 4, 7 AM $0.0₉111
-0.87%
$1,533 $1,383
Jun 4, 6 AM $0.0₉112
+0.74%
$1,555 $1,393
Jun 4, 5 AM $0.0₉112
-0.65%
$1,550 $1,501
Jun 4, 4 AM $0.0₉113
-0.24%
$1,563 $1,558
Jun 4, 3 AM $0.0₉113
+1.86%
$1,567 $1,603
Jun 4, 2 AM $0.0₉111
+1.50%
$1,533 $1,445
Jun 4, 1 AM $0.0₉111
-1.17%
$1,530 $1,327
Jun 4, 12 AM $0.0₉112
-1.09%
$1,546 $1,239
Jun 3, 11 PM $0.0₉113
-0.10%
$1,564 $1,203
Jun 3, 10 PM $0.0₉114
-0.50%
$1,573 $1,227
Jun 3, 9 PM $0.0₉114
+1.37%
$1,572 $1,292
Jun 3, 8 PM $0.0₉113
-0.41%
$1,560 $1,268
Jun 3, 7 PM $0.0₉114
-0.69%
$1,571 $1,175
Jun 3, 6 PM $0.0₉114
-0.18%
$1,581 $1,190
Jun 3, 5 PM $0.0₉115
+0.66%
$1,592 $1,201
Jun 3, 4 PM $0.0₉114
-0.66%
$1,577 $1,141
Jun 3, 3 PM $0.0₉115
-0.21%
$1,585 $1,113
Jun 3, 2 PM $0.0₉115
+0.00%
$1,590 $1,097
Jun 3, 1 PM $0.0₉115
-0.22%
$1,592 $1,113
Jun 3, 12 PM $0.0₉115
-0.26%
$1,593 $1,082
Jun 3, 11 AM $0.0₉116
-0.16%
$1,601 $1,087
Jun 3, 10 AM $0.0₉116
+0.14%
$1,604 $1,077
Jun 3, 9 AM $0.0₉116
-0.31%
$1,599 $1,065
Jun 3, 8 AM $0.0₉116
-0.30%
$1,602 $1,057
Jun 3, 7 AM $0.0₉116
+0.32%
$1,608 $1,014
Jun 3, 6 AM $0.0₉116
+0.89%
$1,609 $975
Jun 3, 5 AM $0.0₉115
+1.07%
$1,590 $852
Jun 3, 4 AM $0.0₉114
+0.93%
$1,570 $756
Jun 3, 3 AM $0.0₉113
-1.27%
$1,560 $675
Jun 3, 2 AM $0.0₉114
-0.12%
$1,582 $570
Jun 3, 1 AM $0.0₉114
-0.12%
$1,583 $557
Jun 3, 12 AM $0.0₉115
+0.93%
$1,584 $636
Jun 2, 11 PM $0.0₉113
+0.08%
$1,563 $627