Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddy Kilowatt Historical Data

REDDY Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0₉114
-0.84%
$1,574 $602
Jun 2, 9 PM $0.0₉115
+0.45%
$1,591 $508
Jun 2, 8 PM $0.0₉114
-0.47%
$1,578 $492
Jun 2, 7 PM $0.0₉114
-0.39%
$1,571 $445
Jun 2, 6 PM $0.0₉114
-0.84%
$1,581 $362
Jun 2, 5 PM $0.0₉116
+0.38%
$1,600 $249
Jun 2, 4 PM $0.0₉116
+1.52%
$1,597 $250
Jun 2, 3 PM $0.0₉114
-1.07%
$1,577 $219
Jun 2, 2 PM $0.0₉115
-1.73%
$1,593 $228
Jun 2, 1 PM $0.0₉117
-0.15%
$1,622 $233
Jun 2, 12 PM $0.0₉117
-0.20%
$1,621 $232
Jun 2, 11 AM $0.0₉117
-0.49%
$1,620 $231
Jun 2, 10 AM $0.0₉118
+0.23%
$1,624 $232
Jun 2, 9 AM $0.0₉117
-0.24%
$1,620 $229
Jun 2, 8 AM $0.0₉118
-0.25%
$1,626 $151
Jun 2, 7 AM $0.0₉118
+0.38%
$1,631 $147
Jun 2, 6 AM $0.0₉118
+0.14%
$1,633 $136
Jun 2, 5 AM $0.0₉118
-0.83%
$1,632 $220
Jun 2, 4 AM $0.0₉12
+0.00%
$1,654 $222
Jun 2, 3 AM $0.0₉119
+0.37%
$1,652 $243
Jun 2, 2 AM $0.0₉119
-0.13%
$1,645 $253
Jun 2, 1 AM $0.0₉119
-0.60%
$1,647 $260
Jun 2, 12 AM $0.0₉12
-0.40%
$1,659 $278
Jun 1, 11 PM $0.0₉121
-0.17%
$1,669 $300
Jun 1, 10 PM $0.0₉12
-0.20%
$1,661 $297
Jun 1, 9 PM $0.0₉12
-0.41%
$1,665 $352
Jun 1, 8 PM $0.0₉121
-0.02%
$1,672 $344
Jun 1, 7 PM $0.0₉121
+0.26%
$1,672 $334
Jun 1, 6 PM $0.0₉121
+0.08%
$1,673 $333
Jun 1, 5 PM $0.0₉121
+0.79%
$1,673 $336
Jun 1, 4 PM $0.0₉12
+0.43%
$1,656 $332
Jun 1, 3 PM $0.0₉12
+0.29%
$1,653 $331
Jun 1, 2 PM $0.0₉119
-0.33%
$1,649 $331
Jun 1, 1 PM $0.0₉12
-0.63%
$1,662 $339
Jun 1, 12 PM $0.0₉121
-0.03%
$1,674 $344
Jun 1, 11 AM $0.0₉121
+0.06%
$1,676 $306
Jun 1, 10 AM $0.0₉121
-0.16%
$1,671 $326
Jun 1, 9 AM $0.0₉121
+0.45%
$1,676 $333
Jun 1, 8 AM $0.0₉121
-2.38%
$1,669 $294
Jun 1, 7 AM $0.0₉124
-0.51%
$1,714 $239
Jun 1, 6 AM $0.0₉124
-0.39%
$1,720 $257
Jun 1, 5 AM $0.0₉125
-0.26%
$1,727 $236
Jun 1, 4 AM $0.0₉125
-0.56%
$1,734 $229
Jun 1, 3 AM $0.0₉126
+0.12%
$1,745 $230
Jun 1, 2 AM $0.0₉125
+0.04%
$1,735 $218
Jun 1, 1 AM $0.0₉126
-0.64%
$1,742 $202
Jun 1, 12 AM $0.0₉127
+0.30%
$1,751 $183
May 31, 11 PM $0.0₉126
+1.62%
$1,741 $174
May 31, 10 PM $0.0₉124
+0.15%
$1,714 $117
May 31, 9 PM $0.0₉124
+0.22%
$1,710 $146