Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.0₉124
+0.22%
$1,710 $146
May 31, 8 PM $0.0₉123
+0.22%
$1,705 $146
May 31, 7 PM $0.0₉123
-0.20%
$1,699 $149
May 31, 6 PM $0.0₉123
-0.26%
$1,704 $142
May 31, 5 PM $0.0₉124
+0.31%
$1,708 $139
May 31, 4 PM $0.0₉123
-0.25%
$1,702 $139
May 31, 3 PM $0.0₉124
+0.25%
$1,710 $137
May 31, 2 PM $0.0₉123
-0.81%
$1,706 $137
May 31, 1 PM $0.0₉125
+0.19%
$1,722 $135
May 31, 12 PM $0.0₉124
+0.05%
$1,719 $134
May 31, 11 AM $0.0₉124
+0.32%
$1,716 $133
May 31, 10 AM $0.0₉124
-0.30%
$1,711 $108
May 31, 9 AM $0.0₉124
+0.24%
$1,719 $96
May 31, 8 AM $0.0₉124
+0.16%
$1,714 $97
May 31, 7 AM $0.0₉124
-0.32%
$1,711 $102
May 31, 6 AM $0.0₉124
-0.16%
$1,718 $93
May 31, 5 AM $0.0₉125
-0.15%
$1,722 $100
May 31, 4 AM $0.0₉125
+0.09%
$1,724 $103
May 31, 3 AM $0.0₉124
+0.13%
$1,721 $121
May 31, 2 AM $0.0₉124
-0.22%
$1,716 $122
May 31, 1 AM $0.0₉124
+0.23%
$1,720 $123
May 31, 12 AM $0.0₉124
-0.09%
$1,716 $147
May 30, 11 PM $0.0₉124
-0.12%
$1,716 $156
May 30, 10 PM $0.0₉124
-0.69%
$1,716 $147
May 30, 9 PM $0.0₉125
+0.26%
$1,729 $107
May 30, 8 PM $0.0₉125
-0.03%
$1,725 $107
May 30, 7 PM $0.0₉125
-0.20%
$1,726 $107
May 30, 6 PM $0.0₉125
-0.07%
$1,730 $109
May 30, 5 PM $0.0₉125
-0.09%
$1,724 $109
May 30, 4 PM $0.0₉125
+0.34%
$1,726 $114
May 30, 3 PM $0.0₉124
-0.02%
$1,718 $134
May 30, 2 PM $0.0₉125
+0.40%
$1,722 $157
May 30, 1 PM $0.0₉124
-0.04%
$1,713 $160
May 30, 12 PM $0.0₉124
+0.05%
$1,716 $164
May 30, 11 AM $0.0₉124
-0.01%
$1,717 $183
May 30, 10 AM $0.0₉124
-0.28%
$1,717 $242
May 30, 9 AM $0.0₉124
+0.12%
$1,719 $253
May 30, 8 AM $0.0₉124
-0.05%
$1,716 $255
May 30, 7 AM $0.0₉124
-0.30%
$1,716 $262
May 30, 6 AM $0.0₉125
-0.04%
$1,723 $273
May 30, 5 AM $0.0₉124
+0.12%
$1,721 $271
May 30, 4 AM $0.0₉124
-0.78%
$1,715 $266
May 30, 3 AM $0.0₉125
-0.36%
$1,731 $258
May 30, 2 AM $0.0₉126
+0.04%
$1,736 $257
May 30, 1 AM $0.0₉126
+1.28%
$1,742 $264
May 30, 12 AM $0.0₉124
+0.19%
$1,708 $250
May 29, 11 PM $0.0₉123
+0.31%
$1,699 $241
May 29, 10 PM $0.0₉122
+0.20%
$1,693 $243
May 29, 9 PM $0.0₉123
-0.03%
$1,694 $252
May 29, 8 PM $0.0₉123
+0.17%
$1,698 $271