Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.0₉106
+0.00%
$1,463 $74
Sep 19, 5 AM $0.0₉107
+0.00%
$1,470 $73
Sep 19, 4 AM $0.0₉106
+0.00%
$1,460 $69
Sep 19, 2 AM $0.0₉106
+0.00%
$1,458 $73
Sep 19, 1 AM $0.0₉105
+0.00%
$1,448 $71
Sep 18, 11 PM $0.0₉105
+0.00%
$1,443 $79
Sep 18, 10 PM $0.0₉105
+0.00%
$1,446 $78
Sep 18, 8 PM $0.0₉105
+0.00%
$1,446 $77
Sep 18, 7 PM $0.0₉105
+0.00%
$1,449 $72
Sep 18, 5 PM $0.0₉104
+0.00%
$1,438 $71
Sep 18, 4 PM $0.0₉104
+0.00%
$1,431 $69
Sep 18, 2 PM $0.0₉105
+0.00%
$1,444 $66
Sep 18, 1 PM $0.0₉1
+0.00%
$1,377 $52
Sep 18, 11 AM $0.0₁₀999
+0.00%
$1,376 $54
Sep 18, 10 AM $0.0₉101
+0.00%
$1,388 $54
Sep 18, 8 AM $0.0₉101
+0.00%
$1,386 $48
Sep 18, 7 AM $0.0₉1
+0.00%
$1,380 $45
Sep 18, 5 AM $0.0₁₀994
+0.00%
$1,369 $45
Sep 18, 4 AM $0.0₁₀995
+0.00%
$1,370 $44
Sep 18, 2 AM $0.0₁₀987
+0.00%
$1,359 $39
Sep 18, 1 AM $0.0₁₀976
+0.00%
$1,345 $135
Sep 17, 11 PM $0.0₁₀981
+0.00%
$1,351 $121
Sep 17, 10 PM $0.0₁₀975
+0.00%
$1,342 $123
Sep 17, 8 PM $0.0₁₀981
+0.00%
$1,352 $125
Sep 17, 7 PM $0.0₁₀979
+0.00%
$1,348 $132
Sep 17, 5 PM $0.0₁₀983
+0.00%
$1,354 $146
Sep 17, 4 PM $0.0₁₀985
+0.00%
$1,357 $148
Sep 17, 2 PM $0.0₁₀983
+0.00%
$1,355 $149
Sep 17, 1 PM $0.0₁₀984
+0.00%
$1,355 $155
Sep 17, 11 AM $0.0₁₀98
+0.00%
$1,350 $156
Sep 17, 10 AM $0.0₁₀979
+0.00%
$1,348 $157
Sep 17, 8 AM $0.0₁₀985
+0.00%
$1,357 $157
Sep 17, 7 AM $0.0₁₀985
+0.00%
$1,357 $159
Sep 17, 5 AM $0.0₁₀979
+0.00%
$1,349 $158
Sep 17, 4 AM $0.0₁₀979
+0.00%
$1,349 $159
Sep 17, 2 AM $0.0₁₀982
+0.00%
$1,353 $161
Sep 17, 1 AM $0.0₉103
+0.00%
$1,418 $66
Sep 16, 11 PM $0.0₉103
+0.00%
$1,415 $67
Sep 16, 10 PM $0.0₉102
+0.00%
$1,399 $69
Sep 16, 8 PM $0.0₉103
+0.00%
$1,418 $70
Sep 16, 7 PM $0.0₉101
+0.00%
$1,395 $83
Sep 16, 5 PM $0.0₁₀999
+0.00%
$1,375 $100
Sep 16, 4 PM $0.0₉1
+0.00%
$1,382 $103
Sep 16, 2 PM $0.0₉1
+0.00%
$1,381 $105
Sep 16, 1 PM $0.0₉101
+0.00%
$1,393 $108
Sep 16, 11 AM $0.0₉102
+0.00%
$1,412 $116
Sep 16, 10 AM $0.0₉102
+0.00%
$1,403 $115
Sep 16, 8 AM $0.0₉102
+0.00%
$1,400 $116
Sep 16, 7 AM $0.0₉102
+0.00%
$1,406 $119
Sep 16, 5 AM $0.0₉102
+0.00%
$1,411 $121