Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddy Kilowatt Historical Data

REDDY Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.0₉123
+0.28%
$1,696 $280
May 29, 6 PM $0.0₉123
+0.14%
$1,693 $279
May 29, 5 PM $0.0₉123
-0.13%
$1,690 $309
May 29, 4 PM $0.0₉123
+0.57%
$1,695 $318
May 29, 3 PM $0.0₉124
+1.91%
$1,700 $320
May 29, 2 PM $0.0₉121
-0.31%
$1,660 $307
May 29, 1 PM $0.0₉121
-0.24%
$1,664 $326
May 29, 12 PM $0.0₉121
-0.36%
$1,667 $328
May 29, 11 AM $0.0₉122
-0.48%
$1,675 $319
May 29, 10 AM $0.0₉122
-0.31%
$1,683 $260
May 29, 9 AM $0.0₉123
+0.40%
$1,692 $249
May 29, 8 AM $0.0₉123
+0.54%
$1,687 $245
May 29, 7 AM $0.0₉122
-0.30%
$1,675 $236
May 29, 6 AM $0.0₉122
+0.12%
$1,679 $225
May 29, 5 AM $0.0₉122
+0.02%
$1,672 $216
May 29, 4 AM $0.0₉122
-0.27%
$1,672 $219
May 29, 3 AM $0.0₉122
+0.49%
$1,676 $236
May 29, 2 AM $0.0₉122
+0.09%
$1,675 $264
May 29, 1 AM $0.0₉122
-0.43%
$1,673 $259
May 29, 12 AM $0.0₉122
+0.08%
$1,682 $262
May 28, 11 PM $0.0₉122
+0.05%
$1,680 $263
May 28, 10 PM $0.0₉122
-0.57%
$1,677 $296
May 28, 9 PM $0.0₉123
-0.04%
$1,688 $310
May 28, 8 PM $0.0₉123
+0.33%
$1,689 $316
May 28, 7 PM $0.0₉123
-0.99%
$1,687 $304
May 28, 6 PM $0.0₉124
+0.53%
$1,700 $307
May 28, 5 PM $0.0₉123
+0.06%
$1,693 $278
May 28, 4 PM $0.0₉122
+0.58%
$1,684 $275
May 28, 3 PM $0.0₉121
+0.29%
$1,669 $252
May 28, 2 PM $0.0₉121
+0.44%
$1,665 $258
May 28, 1 PM $0.0₉12
-0.21%
$1,652 $240
May 28, 12 PM $0.0₉12
+0.07%
$1,649 $238
May 28, 11 AM $0.0₉12
-0.25%
$1,646 $230
May 28, 10 AM $0.0₉12
-0.03%
$1,654 $231
May 28, 9 AM $0.0₉12
+0.18%
$1,653 $229
May 28, 8 AM $0.0₉12
-0.08%
$1,649 $228
May 28, 7 AM $0.0₉12
+0.22%
$1,652 $227
May 28, 6 AM $0.0₉119
-0.25%
$1,640 $220
May 28, 5 AM $0.0₉119
+0.10%
$1,644 $219
May 28, 4 AM $0.0₉119
+0.25%
$1,640 $218
May 28, 3 AM $0.0₉119
-1.27%
$1,644 $191
May 28, 2 AM $0.0₉121
+0.04%
$1,665 $152
May 28, 1 AM $0.0₉121
-0.46%
$1,663 $152
May 28, 12 AM $0.0₉122
+0.20%
$1,674 $152
May 27, 11 PM $0.0₉121
-0.54%
$1,668 $150
May 27, 10 PM $0.0₉122
+0.12%
$1,680 $115
May 27, 9 PM $0.0₉122
-0.67%
$1,685 $89
May 27, 8 PM $0.0₉123
-0.13%
$1,695 $67
May 27, 7 PM $0.0₉124
+0.40%
$1,699 $69
May 27, 6 PM $0.0₉123
+0.03%
$1,688 $89