Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.0₉123
+0.03%
$1,688 $89
May 27, 5 PM $0.0₉123
-0.56%
$1,690 $100
May 27, 4 PM $0.0₉123
-0.43%
$1,695 $127
May 27, 3 PM $0.0₉124
+0.83%
$1,708 $124
May 27, 2 PM $0.0₉123
+0.10%
$1,689 $118
May 27, 1 PM $0.0₉123
-0.81%
$1,686 $154
May 27, 12 PM $0.0₉124
+0.47%
$1,703 $174
May 27, 11 AM $0.0₉123
-0.02%
$1,696 $178
May 27, 10 AM $0.0₉123
+0.08%
$1,697 $195
May 27, 9 AM $0.0₉123
-0.20%
$1,698 $225
May 27, 8 AM $0.0₉124
+0.34%
$1,703 $227
May 27, 7 AM $0.0₉123
-0.23%
$1,699 $229
May 27, 6 AM $0.0₉124
+0.23%
$1,701 $230
May 27, 5 AM $0.0₉123
+0.02%
$1,697 $233
May 27, 4 AM $0.0₉123
-0.27%
$1,688 $236
May 27, 3 AM $0.0₉123
+0.08%
$1,697 $241
May 27, 2 AM $0.0₉123
-0.23%
$1,694 $269
May 27, 1 AM $0.0₉123
-0.09%
$1,697 $286
May 27, 12 AM $0.0₉123
+0.00%
$1,695 $291
May 26, 11 PM $0.0₉123
+0.01%
$1,696 $353
May 26, 10 PM $0.0₉123
-0.16%
$1,697 $352
May 26, 9 PM $0.0₉124
+0.04%
$1,701 $359
May 26, 8 PM $0.0₉124
-0.07%
$1,700 $373
May 26, 7 PM $0.0₉124
+0.05%
$1,700 $423
May 26, 6 PM $0.0₉124
-0.06%
$1,700 $490
May 26, 5 PM $0.0₉123
-0.57%
$1,699 $736
May 26, 4 PM $0.0₉124
+0.05%
$1,711 $708
May 26, 3 PM $0.0₉125
-0.54%
$1,713 $709
May 26, 2 PM $0.0₉125
-0.26%
$1,721 $703
May 26, 1 PM $0.0₉125
-0.29%
$1,719 $661
May 26, 12 PM $0.0₉125
-0.09%
$1,720 $646
May 26, 11 AM $0.0₉125
-0.25%
$1,722 $656
May 26, 10 AM $0.0₉126
+1.08%
$1,727 $649
May 26, 9 AM $0.0₉124
+0.07%
$1,709 $622
May 26, 8 AM $0.0₉124
+0.06%
$1,710 $624
May 26, 7 AM $0.0₉124
-0.59%
$1,708 $627
May 26, 6 AM $0.0₉125
+0.07%
$1,718 $649
May 26, 5 AM $0.0₉125
+0.20%
$1,718 $650
May 26, 4 AM $0.0₉125
+0.38%
$1,714 $662
May 26, 3 AM $0.0₉124
+0.16%
$1,708 $653
May 26, 2 AM $0.0₉124
-0.10%
$1,706 $628
May 26, 1 AM $0.0₉124
-0.13%
$1,706 $614
May 26, 12 AM $0.0₉124
-0.64%
$1,712 $600
May 25, 11 PM $0.0₉125
+0.00%
$1,723 $553
May 25, 10 PM $0.0₉125
-0.34%
$1,722 $553
May 25, 9 PM $0.0₉126
+0.01%
$1,728 $567
May 25, 8 PM $0.0₉126
-0.13%
$1,728 $628
May 25, 7 PM $0.0₉126
-0.24%
$1,728 $602
May 25, 6 PM $0.0₉126
-0.11%
$1,734 $511
May 25, 5 PM $0.0₉126
-0.02%
$1,737 $254