Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddy Kilowatt Historical Data

REDDY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.0₉126
-0.02%
$1,737 $254
May 25, 4 PM $0.0₉126
+0.07%
$1,734 $244
May 25, 3 PM $0.0₉126
-0.06%
$1,734 $243
May 25, 2 PM $0.0₉126
+0.09%
$1,732 $243
May 25, 1 PM $0.0₉126
-0.14%
$1,729 $286
May 25, 12 PM $0.0₉126
-0.01%
$1,730 $280
May 25, 11 AM $0.0₉126
-0.05%
$1,733 $272
May 25, 10 AM $0.0₉126
-0.07%
$1,733 $273
May 25, 9 AM $0.0₉126
+0.13%
$1,735 $274
May 25, 8 AM $0.0₉126
+0.62%
$1,738 $274
May 25, 7 AM $0.0₉125
-0.38%
$1,725 $269
May 25, 6 AM $0.0₉127
-0.03%
$1,748 $265
May 25, 5 AM $0.0₉127
+1.35%
$1,749 $269
May 25, 4 AM $0.0₉125
+0.17%
$1,719 $257
May 25, 3 AM $0.0₉125
-0.21%
$1,714 $255
May 25, 2 AM $0.0₉125
-0.17%
$1,717 $251
May 25, 1 AM $0.0₉125
+0.08%
$1,723 $248
May 25, 12 AM $0.0₉125
+0.10%
$1,724 $254
May 24, 11 PM $0.0₉125
+0.17%
$1,721 $238
May 24, 10 PM $0.0₉125
+0.61%
$1,716 $237
May 24, 9 PM $0.0₉124
-0.42%
$1,706 $218
May 24, 8 PM $0.0₉124
-0.35%
$1,713 $146
May 24, 7 PM $0.0₉125
-0.02%
$1,717 $123
May 24, 6 PM $0.0₉125
-0.22%
$1,720 $135
May 24, 5 PM $0.0₉125
+0.24%
$1,723 $138
May 24, 4 PM $0.0₉125
+0.01%
$1,718 $138
May 24, 3 PM $0.0₉125
+0.01%
$1,720 $138
May 24, 2 PM $0.0₉125
-0.57%
$1,719 $138
May 24, 1 PM $0.0₉126
-0.12%
$1,732 $95
May 24, 12 PM $0.0₉126
-0.48%
$1,732 $114
May 24, 11 AM $0.0₉127
+0.46%
$1,741 $110
May 24, 10 AM $0.0₉126
-0.04%
$1,735 $120
May 24, 9 AM $0.0₉126
+0.31%
$1,736 $121
May 24, 8 AM $0.0₉126
+0.09%
$1,731 $127
May 24, 7 AM $0.0₉126
-0.18%
$1,730 $140
May 24, 6 AM $0.0₉126
-0.10%
$1,727 $132
May 24, 5 AM $0.0₉125
-0.38%
$1,725 $129
May 24, 4 AM $0.0₉126
-0.08%
$1,730 $130
May 24, 3 AM $0.0₉126
-0.07%
$1,731 $184
May 24, 2 AM $0.0₉126
-0.02%
$1,731 $752
May 24, 1 AM $0.0₉126
-0.10%
$1,732 $757
May 24, 12 AM $0.0₉126
+0.23%
$1,734 $753
May 23, 11 PM $0.0₉126
+0.13%
$1,732 $778
May 23, 10 PM $0.0₉125
-0.26%
$1,725 $798
May 23, 9 PM $0.0₉126
-0.66%
$1,728 $798
May 23, 8 PM $0.0₉126
+1.03%
$1,733 $798
May 23, 7 PM $0.0₉125
-0.04%
$1,715 $794
May 23, 6 PM $0.0₉125
+0.63%
$1,717 $818
May 23, 5 PM $0.0₉124
-0.03%
$1,706 $806
May 23, 4 PM $0.0₉124
+0.14%
$1,706 $807